Cosplay Token Historical Data

COT Page 24
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.000666
+0.00%
$ 666,000 $ 7,497
7:00 PM $ 0.000669
+0.00%
$ 666,000 $ 7,497
6:59 PM $ 0.000669
+0.00%
$ 669,000 $ 7,499
6:58 PM $ 0.000666
+0.00%
$ 669,000 $ 7,500
6:57 PM $ 0.000666
+0.00%
$ 669,000 $ 7,500
6:56 PM $ 0.000667
+0.00%
$ 669,000 $ 7,500
6:55 PM $ 0.000667
+0.00%
$ 669,000 $ 7,500
6:54 PM $ 0.000668
+0.00%
$ 668,000 $ 7,498
6:53 PM $ 0.000668
+0.00%
$ 668,000 $ 7,498
6:52 PM $ 0.000668
+0.00%
$ 668,000 $ 7,498
6:51 PM $ 0.000668
+0.00%
$ 668,000 $ 7,499
6:50 PM $ 0.000667
+0.00%
$ 668,000 $ 7,499
6:49 PM $ 0.000667
+0.00%
$ 667,000 $ 7,501
6:48 PM $ 0.000667
+0.00%
$ 667,000 $ 7,501
6:47 PM $ 0.000667
+0.00%
$ 667,000 $ 7,501
6:46 PM $ 0.000668
+0.00%
$ 667,000 $ 7,501
6:45 PM $ 0.000668
+0.00%
$ 667,000 $ 7,501
6:44 PM $ 0.000665
+0.00%
$ 665,000 $ 7,501
6:43 PM $ 0.000665
+0.00%
$ 665,000 $ 7,501
6:42 PM $ 0.000665
+0.00%
$ 665,000 $ 7,501
6:41 PM $ 0.000665
+0.00%
$ 665,000 $ 7,501
6:40 PM $ 0.000668
+0.00%
$ 665,000 $ 7,501
6:39 PM $ 0.000668
+0.00%
$ 668,000 $ 7,501
6:38 PM $ 0.000668
+0.00%
$ 668,000 $ 7,501
6:37 PM $ 0.000668
+0.00%
$ 668,000 $ 7,501
6:36 PM $ 0.000668
+0.00%
$ 668,000 $ 7,501
6:35 PM $ 0.000668
+0.00%
$ 668,000 $ 7,501
6:34 PM $ 0.000668
+0.00%
$ 668,000 $ 7,500
6:33 PM $ 0.000664
+0.00%
$ 668,000 $ 7,500
6:32 PM $ 0.000664
+0.00%
$ 668,000 $ 7,500
6:31 PM $ 0.000667
+0.00%
$ 668,000 $ 7,501
6:30 PM $ 0.000667
+0.00%
$ 668,000 $ 7,501
6:29 PM $ 0.000667
+0.00%
$ 667,000 $ 7,498
6:28 PM $ 0.000667
+0.00%
$ 667,000 $ 7,498
6:27 PM $ 0.000668
+0.00%
$ 667,000 $ 7,498
6:26 PM $ 0.000668
+0.00%
$ 667,000 $ 7,498
6:25 PM $ 0.000668
+0.00%
$ 667,000 $ 7,498
6:24 PM $ 0.000668
+0.00%
$ 668,000 $ 7,499
6:23 PM $ 0.000668
+0.00%
$ 668,000 $ 7,499
6:22 PM $ 0.000668
+0.00%
$ 668,000 $ 7,499
6:21 PM $ 0.000664
+0.00%
$ 668,000 $ 7,499
6:20 PM $ 0.000664
+0.00%
$ 668,000 $ 7,499
6:19 PM $ 0.000667
+0.00%
$ 667,000 $ 7,496
6:18 PM $ 0.000667
+0.00%
$ 667,000 $ 7,497
6:17 PM $ 0.000667
+0.00%
$ 667,000 $ 7,497
6:16 PM $ 0.000667
+0.00%
$ 667,000 $ 7,496
6:15 PM $ 0.000664
+0.00%
$ 667,000 $ 7,496
6:14 PM $ 0.000664
+0.00%
$ 664,000 $ 7,497
6:13 PM $ 0.000664
+0.00%
$ 664,000 $ 7,497
6:12 PM $ 0.000664
+0.00%
$ 664,000 $ 7,497