Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 5 PM $0.000579
-0.34%
$579,000 $7,110
Aug 2, 4 PM $0.000579
-0.17%
$579,000 $7,108
Aug 2, 3 PM $0.000581
+0.17%
$581,000 $7,112
Aug 2, 2 PM $0.00058
+0.00%
$580,000 $7,581
Aug 2, 1 PM $0.000579
-0.17%
$579,000 $7,579
Aug 2, 12 PM $0.000581
-0.68%
$581,000 $7,575
Aug 2, 11 AM $0.000579
-0.34%
$579,000 $6,597
Aug 2, 10 AM $0.000581
+0.69%
$581,000 $6,666
Aug 2, 9 AM $0.000578
-0.52%
$578,000 $7,288
Aug 2, 8 AM $0.000581
+0.00%
$581,000 $7,289
Aug 2, 7 AM $0.000581
-0.17%
$581,000 $6,850
Aug 2, 6 AM $0.000582
+0.34%
$582,000 $7,084
Aug 2, 5 AM $0.000579
-0.69%
$579,000 $6,833
Aug 2, 4 AM $0.000583
+0.00%
$583,000 $7,458
Aug 2, 3 AM $0.000583
+0.69%
$583,000 $8,014
Aug 2, 2 AM $0.000579
-0.69%
$579,000 $7,469
Aug 2, 1 AM $0.000583
+0.17%
$583,000 $6,869
Aug 2, 12 AM $0.000582
-0.17%
$582,000 $6,212
Aug 1, 11 PM $0.00058
-0.68%
$580,000 $6,211
Aug 1, 10 PM $0.000584
+0.17%
$584,000 $6,210
Aug 1, 9 PM $0.000582
+0.00%
$582,000 $6,210
Aug 1, 8 PM $0.000582
+0.34%
$582,000 $6,210
Aug 1, 7 PM $0.00058
-0.34%
$580,000 $6,212
Aug 1, 6 PM $0.000582
-0.34%
$582,000 $6,209
Aug 1, 5 PM $0.00058
-0.17%
$580,000 $6,211
Aug 1, 4 PM $0.000583
+0.17%
$583,000 $7,291
Aug 1, 3 PM $0.000582
+0.00%
$582,000 $8,443
Aug 1, 2 PM $0.000582
-0.68%
$582,000 $7,977
Aug 1, 1 PM $0.000584
-0.17%
$584,000 $7,979
Aug 1, 12 PM $0.000585
+0.34%
$585,000 $7,982
Aug 1, 11 AM $0.000583
+0.17%
$583,000 $8,373
Aug 1, 10 AM $0.00058
-1.02%
$580,000 $8,072
Aug 1, 9 AM $0.000586
+0.17%
$586,000 $7,951
Aug 1, 8 AM $0.000585
+0.34%
$585,000 $8,713
Aug 1, 7 AM $0.000583
-0.17%
$583,000 $8,996
Aug 1, 6 AM $0.000585
+0.00%
$585,000 $8,657
Aug 1, 5 AM $0.000585
+0.17%
$585,000 $8,655
Aug 1, 4 AM $0.000584
+0.17%
$584,000 $8,749
Aug 1, 3 AM $0.00058
-0.17%
$580,000 $9,043
Aug 1, 2 AM $0.000581
-0.51%
$581,000 $8,611
Aug 1, 1 AM $0.000584
+0.17%
$584,000 $8,611
Aug 1, 12 AM $0.000582
+0.00%
$582,000 $8,605
Jul 31, 11 PM $0.000585
+0.34%
$585,000 $8,610
Jul 31, 10 PM $0.000581
+0.00%
$581,000 $8,609
Jul 31, 9 PM $0.000581
+0.00%
$581,000 $8,606
Jul 31, 8 PM $0.000581
-0.68%
$581,000 $8,612
Jul 31, 7 PM $0.000585
+0.17%
$585,000 $8,608
Jul 31, 6 PM $0.000581
+0.00%
$581,000 $8,607
Jul 31, 5 PM $0.000583
-0.17%
$583,000 $8,609
Jul 31, 4 PM $0.000584
-0.34%
$584,000 $7,532