Cosplay Token Historical Data

COT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.0178
-7.83%
$ 17.79 million $ 359,354
Apr 17, 2023 $ 0.0193
-0.47%
$ 19.31 million $ 623,915
Apr 16, 2023 $ 0.0194
-7.60%
$ 19.39 million $ 637,750
Apr 15, 2023 $ 0.021
+1.61%
$ 20.99 million $ 361,021
Apr 14, 2023 $ 0.0207
-10.43%
$ 20.65 million $ 409,351
Apr 13, 2023 $ 0.0231
-5.77%
$ 23.06 million $ 539,105
Apr 12, 2023 $ 0.0245
-1.31%
$ 24.48 million $ 510,050
Apr 11, 2023 $ 0.0248
+1.50%
$ 24.8 million $ 1.06 million
Apr 10, 2023 $ 0.0244
-1.51%
$ 24.43 million $ 530,358
Apr 9, 2023 $ 0.0248
+0.58%
$ 24.8 million $ 736,413
Apr 8, 2023 $ 0.0247
+0.53%
$ 24.66 million $ 716,788
Apr 7, 2023 $ 0.0245
+0.25%
$ 24.53 million $ 1.05 million
Apr 6, 2023 $ 0.0245
-0.65%
$ 24.47 million $ 955,204
Apr 5, 2023 $ 0.0246
+1.23%
$ 24.63 million $ 421,024
Apr 4, 2023 $ 0.0243
+2.37%
$ 24.34 million $ 330,609
Apr 3, 2023 $ 0.0238
+1.64%
$ 23.79 million $ 405,509
Apr 2, 2023 $ 0.0234
-1.75%
$ 23.4 million $ 688,189
Apr 1, 2023 $ 0.0238
+0.07%
$ 23.82 million $ 336,259
Mar 31, 2023 $ 0.0238
-0.41%
$ 23.81 million $ 348,122
Mar 30, 2023 $ 0.0239
+5.68%
$ 23.92 million $ 580,421
Mar 29, 2023 $ 0.0226
+0.93%
$ 22.64 million $ 610,905
Mar 28, 2023 $ 0.0224
+1.60%
$ 22.44 million $ 395,446
Mar 27, 2023 $ 0.0221
-3.42%
$ 22.08 million $ 465,465
Mar 26, 2023 $ 0.0229
+3.35%
$ 22.87 million $ 517,701
Mar 25, 2023 $ 0.0221
-0.57%
$ 22.13 million $ 334,334
Mar 24, 2023 $ 0.0222
-4.12%
$ 22.25 million $ 383,743
Mar 23, 2023 $ 0.0232
-1.35%
$ 23.23 million $ 451,075
Mar 22, 2023 $ 0.0235
-4.75%
$ 23.54 million $ 460,118
Mar 21, 2023 $ 0.0247
-1.22%
$ 24.71 million $ 561,608
Mar 20, 2023 $ 0.025
-3.26%
$ 25.03 million $ 449,081
Mar 19, 2023 $ 0.0259
-1.27%
$ 25.9 million $ 662,200
Mar 18, 2023 $ 0.0262
+0.24%
$ 26.24 million $ 825,427
Mar 17, 2023 $ 0.0262
+0.46%
$ 26.2 million $ 958,654
Mar 16, 2023 $ 0.0261
+0.80%
$ 26.06 million $ 289,292
Mar 15, 2023 $ 0.0259
-5.80%
$ 25.87 million $ 218,355
Mar 14, 2023 $ 0.0275
-0.04%
$ 27.46 million $ 197,402
Mar 13, 2023 $ 0.0275
+7.20%
$ 27.46 million $ 74,495
Mar 12, 2023 $ 0.0256
+3.40%
$ 25.57 million $ 146,902
Mar 11, 2023 $ 0.0247
-1.05%
$ 24.71 million $ 112,251
Mar 10, 2023 $ 0.025
-3.33%
$ 25.02 million $ 138,616
Mar 9, 2023 $ 0.0259
-0.47%
$ 25.88 million $ 16,664
Mar 8, 2023 $ 0.026
-2.72%
$ 26.03 million $ 4,570
Mar 7, 2023 $ 0.0268
-0.02%
$ 26.75 million $ 31,357
Mar 6, 2023 $ 0.0267
-9.86%
$ 26.74 million $ 87,353
Mar 5, 2023 $ 0.0297
+0.93%
$ 29.65 million $ 73,509
Mar 4, 2023 $ 0.0294
-1.44%
$ 29.37 million $ 46,714
Mar 3, 2023 $ 0.0298
-8.81%
$ 29.81 million $ 55,596
Mar 2, 2023 $ 0.0321
+0.49%
$ 32.13 million $ 39,639
Mar 1, 2023 $ 0.032
-0.62%
$ 31.96 million $ 30,863
Feb 28, 2023 $ 0.0322
-2.70%
$ 32.2 million $ 99,339