Coinranking
Cosplay Token Historical Data
COT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11, 2023 | $0.0191 | -4.86% | ||
| Jul 10, 2023 | $0.0201 | +0.46% | ||
| Jul 9, 2023 | $0.02 | +0.54% | ||
| Jul 8, 2023 | $0.0199 | -0.45% | ||
| Jul 7, 2023 | $0.02 | +4.24% | ||
| Jul 6, 2023 | $0.0192 | +0.14% | ||
| Jul 5, 2023 | $0.0191 | +0.17% | ||
| Jul 4, 2023 | $0.0186 | -1.88% | ||
| Jul 3, 2023 | $0.019 | -3.46% | ||
| Jul 2, 2023 | $0.0197 | +1.08% | ||
| Jul 1, 2023 | $0.0195 | -1.04% | ||
| Jun 30, 2023 | $0.0197 | +4.95% | ||
| Jun 29, 2023 | $0.0187 | -0.18% | ||
| Jun 28, 2023 | $0.0188 | -1.04% | ||
| Jun 27, 2023 | $0.019 | +15.20% | ||
| Jun 26, 2023 | $0.0165 | -3.26% | ||
| Jun 25, 2023 | $0.017 | +2.00% | ||
| Jun 24, 2023 | $0.0167 | -2.70% | ||
| Jun 23, 2023 | $0.0171 | +5.91% | ||
| Jun 22, 2023 | $0.0162 | +17.80% | ||
| Jun 21, 2023 | $0.0138 | +1.05% | ||
| Jun 20, 2023 | $0.0136 | -0.38% | ||
| Jun 19, 2023 | $0.0137 | +0.52% | ||
| Jun 18, 2023 | $0.0136 | -0.07% | ||
| Jun 17, 2023 | $0.0136 | -2.43% | ||
| Jun 16, 2023 | $0.014 | +1.53% | ||
| Jun 15, 2023 | $0.0138 | -0.81% | ||
| Jun 14, 2023 | $0.0139 | -1.03% | ||
| Jun 13, 2023 | $0.014 | +3.18% | ||
| Jun 12, 2023 | $0.0136 | -0.02% | ||
| Jun 11, 2023 | $0.0136 | +0.36% | ||
| Jun 10, 2023 | $0.0135 | -2.13% | ||
| Jun 9, 2023 | $0.0138 | +0.32% | ||
| Jun 8, 2023 | $0.0138 | -1.11% | ||
| Jun 7, 2023 | $0.0139 | +0.45% | ||
| Jun 6, 2023 | $0.0139 | +1.41% | ||
| Jun 5, 2023 | $0.0137 | -2.24% | ||
| Jun 4, 2023 | $0.014 | +0.24% | ||
| Jun 3, 2023 | $0.014 | -0.77% | ||
| Jun 2, 2023 | $0.0141 | +0.27% | ||
| Jun 1, 2023 | $0.014 | -0.98% | ||
| May 31, 2023 | $0.0142 | -0.79% | ||
| May 30, 2023 | $0.0143 | +1.15% | ||
| May 29, 2023 | $0.0141 | -2.42% | ||
| May 28, 2023 | $0.0144 | -1.44% | ||
| May 27, 2023 | $0.0147 | +0.00% | ||
| May 26, 2023 | $0.0147 | +1.14% | ||
| May 25, 2023 | $0.0145 | -1.76% | ||
| May 24, 2023 | $0.0148 | -1.38% | ||
| May 23, 2023 | $0.015 | -0.50% | ||