Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 7 PM $0.00058
+0.35%
$580,000 $8,587
Aug 4, 6 PM $0.000578
-0.34%
$578,000 $8,587
Aug 4, 5 PM $0.000577
+0.00%
$577,000 $8,586
Aug 4, 4 PM $0.000577
-0.52%
$577,000 $8,594
Aug 4, 3 PM $0.00058
+0.00%
$580,000 $8,159
Aug 4, 2 PM $0.000582
+0.34%
$582,000 $7,620
Aug 4, 1 PM $0.000579
+0.00%
$579,000 $7,634
Aug 4, 12 PM $0.000579
-0.52%
$579,000 $7,954
Aug 4, 11 AM $0.000582
+0.17%
$582,000 $8,398
Aug 4, 10 AM $0.00058
-0.17%
$580,000 $7,776
Aug 4, 9 AM $0.000581
+0.00%
$581,000 $8,152
Aug 4, 8 AM $0.000581
+0.35%
$581,000 $7,699
Aug 4, 7 AM $0.000579
+0.52%
$579,000 $7,373
Aug 4, 6 AM $0.000577
+0.35%
$577,000 $7,016
Aug 4, 5 AM $0.000575
-0.17%
$575,000 $7,849
Aug 4, 4 AM $0.000576
-0.17%
$576,000 $7,854
Aug 4, 3 AM $0.000573
-0.35%
$573,000 $7,418
Aug 4, 2 AM $0.000573
+0.00%
$573,000 $7,832
Aug 4, 1 AM $0.000573
-1.38%
$573,000 $8,335
Aug 4, 12 AM $0.000581
-0.17%
$581,000 $8,438
Aug 3, 11 PM $0.000582
+0.17%
$582,000 $8,433
Aug 3, 10 PM $0.000581
+0.00%
$581,000 $8,435
Aug 3, 9 PM $0.00058
+0.17%
$580,000 $8,435
Aug 3, 8 PM $0.000579
-0.52%
$579,000 $8,432
Aug 3, 7 PM $0.000582
+0.00%
$582,000 $8,436
Aug 3, 6 PM $0.000579
+0.17%
$579,000 $8,435
Aug 3, 5 PM $0.000582
+0.00%
$582,000 $8,434
Aug 3, 4 PM $0.000582
+0.17%
$582,000 $8,437
Aug 3, 3 PM $0.000582
+0.69%
$582,000 $8,439
Aug 3, 2 PM $0.000582
+0.52%
$582,000 $7,652
Aug 3, 1 PM $0.000579
+0.00%
$579,000 $7,641
Aug 3, 12 PM $0.000581
-0.17%
$581,000 $7,324
Aug 3, 11 AM $0.000579
-0.52%
$579,000 $7,656
Aug 3, 10 AM $0.000582
+0.34%
$582,000 $8,736
Aug 3, 9 AM $0.000579
+0.87%
$579,000 $8,383
Aug 3, 8 AM $0.000578
+0.35%
$578,000 $7,846
Aug 3, 7 AM $0.000576
-0.35%
$576,000 $8,284
Aug 3, 6 AM $0.000578
+0.70%
$578,000 $8,261
Aug 3, 5 AM $0.000575
+0.35%
$575,000 $7,431
Aug 3, 4 AM $0.000577
+0.70%
$577,000 $7,426
Aug 3, 3 AM $0.000573
-0.52%
$573,000 $7,184
Aug 3, 2 AM $0.000576
+0.00%
$576,000 $7,749
Aug 3, 1 AM $0.000574
-0.86%
$574,000 $7,575
Aug 3, 12 AM $0.000579
+0.00%
$579,000 $7,106
Aug 2, 11 PM $0.000579
+0.00%
$579,000 $7,103
Aug 2, 10 PM $0.00058
+0.17%
$580,000 $7,105
Aug 2, 9 PM $0.000579
-0.17%
$579,000 $7,107
Aug 2, 8 PM $0.00058
+0.00%
$580,000 $7,107
Aug 2, 7 PM $0.000579
-0.17%
$579,000 $7,108
Aug 2, 6 PM $0.00058
+0.17%
$580,000 $7,112