Coinranking
Cosplay Token Historical Data
COT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30, 2023 | $0.0349 | +8.22% | ||
| Aug 29, 2023 | $0.0322 | -6.78% | ||
| Aug 28, 2023 | $0.0346 | +37.58% | ||
| Aug 27, 2023 | $0.0251 | +2.81% | ||
| Aug 26, 2023 | $0.0244 | +1.65% | ||
| Aug 25, 2023 | $0.0241 | -8.08% | ||
| Aug 24, 2023 | $0.0262 | -7.12% | ||
| Aug 23, 2023 | $0.0282 | +17.52% | ||
| Aug 22, 2023 | $0.024 | +7.27% | ||
| Aug 21, 2023 | $0.0224 | +3.75% | ||
| Aug 20, 2023 | $0.0215 | +2.52% | ||
| Aug 19, 2023 | $0.021 | +0.40% | ||
| Aug 18, 2023 | $0.021 | -0.37% | ||
| Aug 17, 2023 | $0.0211 | -1.63% | ||
| Aug 16, 2023 | $0.0215 | -2.97% | ||
| Aug 15, 2023 | $0.0221 | +2.04% | ||
| Aug 14, 2023 | $0.0217 | -0.56% | ||
| Aug 13, 2023 | $0.0217 | -2.61% | ||
| Aug 12, 2023 | $0.0223 | -0.69% | ||
| Aug 11, 2023 | $0.0224 | -0.13% | ||
| Aug 10, 2023 | $0.0225 | +1.19% | ||
| Aug 9, 2023 | $0.0222 | +0.69% | ||
| Aug 8, 2023 | $0.0221 | +0.31% | ||
| Aug 7, 2023 | $0.022 | -2.75% | ||
| Aug 6, 2023 | $0.0226 | +0.72% | ||
| Aug 5, 2023 | $0.0225 | -1.93% | ||
| Aug 4, 2023 | $0.0229 | -2.94% | ||
| Aug 3, 2023 | $0.0236 | -1.31% | ||
| Aug 2, 2023 | $0.0239 | +0.70% | ||
| Aug 1, 2023 | $0.0237 | +18.56% | ||
| Jul 31, 2023 | $0.02 | +3.83% | ||
| Jul 30, 2023 | $0.0193 | +0.75% | ||
| Jul 29, 2023 | $0.0191 | -0.19% | ||
| Jul 28, 2023 | $0.0192 | -1.82% | ||
| Jul 27, 2023 | $0.0195 | -1.52% | ||
| Jul 26, 2023 | $0.0198 | +1.34% | ||
| Jul 25, 2023 | $0.0196 | +1.16% | ||
| Jul 24, 2023 | $0.0193 | -3.48% | ||
| Jul 23, 2023 | $0.02 | -1.24% | ||
| Jul 22, 2023 | $0.0203 | -0.62% | ||
| Jul 21, 2023 | $0.0204 | +0.90% | ||
| Jul 20, 2023 | $0.0204 | +2.37% | ||
| Jul 19, 2023 | $0.02 | -1.56% | ||
| Jul 18, 2023 | $0.0203 | -0.84% | ||
| Jul 17, 2023 | $0.0204 | +0.63% | ||
| Jul 16, 2023 | $0.0203 | -0.36% | ||
| Jul 15, 2023 | $0.0203 | +0.37% | ||
| Jul 14, 2023 | $0.0202 | +0.68% | ||
| Jul 13, 2023 | $0.0201 | +3.97% | ||
| Jul 12, 2023 | $0.0193 | +1.34% | ||