Cosplay Token Historical Data

COT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.0195
-1.52%
$ 19.53 million $ 693,688
Jul 26, 2023 $ 0.0198
+1.34%
$ 19.82 million $ 535,634
Jul 25, 2023 $ 0.0196
+1.16%
$ 19.57 million $ 1.06 million
Jul 24, 2023 $ 0.0193
-3.48%
$ 19.35 million $ 346,077
Jul 23, 2023 $ 0.02
-1.24%
$ 20.04 million $ 1.14 million
Jul 22, 2023 $ 0.0203
-0.62%
$ 20.29 million $ 632,073
Jul 21, 2023 $ 0.0204
+0.90%
$ 20.43 million $ 533,400
Jul 20, 2023 $ 0.0204
+2.37%
$ 20.44 million $ 408,380
Jul 19, 2023 $ 0.02
-1.56%
$ 19.95 million $ 308,830
Jul 18, 2023 $ 0.0203
-0.84%
$ 20.27 million $ 593,999
Jul 17, 2023 $ 0.0204
+0.63%
$ 20.43 million $ 614,790
Jul 16, 2023 $ 0.0203
-0.36%
$ 20.3 million $ 1.9 million
Jul 15, 2023 $ 0.0203
+0.37%
$ 20.32 million $ 2.48 million
Jul 14, 2023 $ 0.0202
+0.68%
$ 20.24 million $ 1.64 million
Jul 13, 2023 $ 0.0201
+3.97%
$ 20.1 million $ 927,149
Jul 12, 2023 $ 0.0193
+1.34%
$ 19.33 million $ 1.77 million
Jul 11, 2023 $ 0.0191
-4.86%
$ 19.11 million $ 1.78 million
Jul 10, 2023 $ 0.0201
+0.46%
$ 20.09 million $ 1.84 million
Jul 9, 2023 $ 0.02
+0.54%
$ 20 million $ 872,198
Jul 8, 2023 $ 0.0199
-0.45%
$ 19.89 million $ 172,595
Jul 7, 2023 $ 0.02
+4.24%
$ 19.98 million $ 775,644
Jul 6, 2023 $ 0.0192
+0.14%
$ 19.17 million $ 784,675
Jul 5, 2023 $ 0.0191
+0.17%
$ 19.14 million $ 495,405
Jul 4, 2023 $ 0.0186
-1.88%
$ 18.65 million $ 175,921
Jul 3, 2023 $ 0.019
-3.46%
$ 19 million $ 619,734
Jul 2, 2023 $ 0.0197
+1.08%
$ 19.68 million $ 461,576
Jul 1, 2023 $ 0.0195
-1.04%
$ 19.47 million $ 1.01 million
Jun 30, 2023 $ 0.0197
+4.95%
$ 19.68 million $ 662,760
Jun 29, 2023 $ 0.0187
-0.18%
$ 18.75 million $ 799,553
Jun 28, 2023 $ 0.0188
-1.04%
$ 18.78 million $ 943,144
Jun 27, 2023 $ 0.019
+15.20%
$ 18.97 million $ 195,450
Jun 26, 2023 $ 0.0165
-3.26%
$ 16.46 million $ 1.09 million
Jun 25, 2023 $ 0.017
+2.00%
$ 17.02 million $ 1.12 million
Jun 24, 2023 $ 0.0167
-2.70%
$ 16.67 million $ 657,613
Jun 23, 2023 $ 0.0171
+5.91%
$ 17.14 million $ 350,352
Jun 22, 2023 $ 0.0162
+17.80%
$ 16.25 million $ 680,609
Jun 21, 2023 $ 0.0138
+1.05%
$ 13.79 million $ 449,169
Jun 20, 2023 $ 0.0136
-0.38%
$ 13.64 million $ 857,353
Jun 19, 2023 $ 0.0137
+0.52%
$ 13.7 million $ 610,640
Jun 18, 2023 $ 0.0136
-0.07%
$ 13.62 million $ 537,404
Jun 17, 2023 $ 0.0136
-2.43%
$ 13.63 million $ 647,027
Jun 16, 2023 $ 0.014
+1.53%
$ 13.97 million $ 336,300
Jun 15, 2023 $ 0.0138
-0.81%
$ 13.76 million $ 876,017
Jun 14, 2023 $ 0.0139
-1.03%
$ 13.88 million $ 588,564
Jun 13, 2023 $ 0.014
+3.18%
$ 14.03 million $ 625,361
Jun 12, 2023 $ 0.0136
-0.02%
$ 13.59 million $ 514,460
Jun 11, 2023 $ 0.0136
+0.36%
$ 13.59 million $ 534,560
Jun 10, 2023 $ 0.0135
-2.13%
$ 13.55 million $ 541,804
Jun 9, 2023 $ 0.0138
+0.32%
$ 13.84 million $ 420,584
Jun 8, 2023 $ 0.0138
-1.11%
$ 13.79 million $ 338,846