Cosplay Token Historical Data

COT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.0321
+3.82%
$ 32.09 million $ 282,062
Sep 14, 2023 $ 0.0309
+1.90%
$ 30.91 million $ 314,838
Sep 13, 2023 $ 0.0303
-7.28%
$ 30.34 million $ 288,645
Sep 12, 2023 $ 0.0327
-3.24%
$ 32.72 million $ 681,729
Sep 11, 2023 $ 0.0338
+3.00%
$ 33.82 million $ 577,814
Sep 10, 2023 $ 0.0328
+0.97%
$ 32.83 million $ 951,911
Sep 9, 2023 $ 0.0325
-1.48%
$ 32.51 million $ 661,180
Sep 8, 2023 $ 0.033
-17.14%
$ 33 million $ 710,073
Sep 7, 2023 $ 0.0398
+22.56%
$ 39.83 million $ 503,345
Sep 6, 2023 $ 0.0325
-2.87%
$ 32.5 million $ 991,290
Sep 5, 2023 $ 0.0335
-3.36%
$ 33.46 million $ 874,722
Sep 4, 2023 $ 0.0347
-2.17%
$ 34.69 million $ 616,915
Sep 3, 2023 $ 0.0353
+7.36%
$ 35.29 million $ 96,016
Sep 2, 2023 $ 0.0329
-3.49%
$ 32.87 million $ 699,488
Sep 1, 2023 $ 0.0341
+4.66%
$ 34.06 million $ 742,607
Aug 31, 2023 $ 0.0325
-6.53%
$ 32.55 million $ 497,615
Aug 30, 2023 $ 0.0349
+8.22%
$ 34.85 million $ 714,206
Aug 29, 2023 $ 0.0322
-6.78%
$ 32.21 million $ 590,846
Aug 28, 2023 $ 0.0346
+37.58%
$ 34.55 million $ 920,938
Aug 27, 2023 $ 0.0251
+2.81%
$ 25.12 million $ 657,048
Aug 26, 2023 $ 0.0244
+1.65%
$ 24.43 million $ 719,529
Aug 25, 2023 $ 0.0241
-8.08%
$ 24.05 million $ 754,831
Aug 24, 2023 $ 0.0262
-7.12%
$ 26.17 million $ 852,278
Aug 23, 2023 $ 0.0282
+17.52%
$ 28.18 million $ 660,436
Aug 22, 2023 $ 0.024
+7.27%
$ 23.97 million $ 617,998
Aug 21, 2023 $ 0.0224
+3.75%
$ 22.35 million $ 497,174
Aug 20, 2023 $ 0.0215
+2.52%
$ 21.52 million $ 595,536
Aug 19, 2023 $ 0.021
+0.40%
$ 21 million $ 573,813
Aug 18, 2023 $ 0.021
-0.37%
$ 20.99 million $ 557,670
Aug 17, 2023 $ 0.0211
-1.63%
$ 21.08 million $ 689,224
Aug 16, 2023 $ 0.0215
-2.97%
$ 21.47 million $ 663,374
Aug 15, 2023 $ 0.0221
+2.04%
$ 22.09 million $ 1.81 million
Aug 14, 2023 $ 0.0217
-0.56%
$ 21.65 million $ 2.01 million
Aug 13, 2023 $ 0.0217
-2.61%
$ 21.73 million $ 617,592
Aug 12, 2023 $ 0.0223
-0.69%
$ 22.31 million $ 1.68 million
Aug 11, 2023 $ 0.0224
-0.13%
$ 22.44 million $ 976,339
Aug 10, 2023 $ 0.0225
+1.19%
$ 22.47 million $ 667,751
Aug 9, 2023 $ 0.0222
+0.69%
$ 22.21 million $ 306,277
Aug 8, 2023 $ 0.0221
+0.31%
$ 22.06 million $ 561,643
Aug 7, 2023 $ 0.022
-2.75%
$ 21.99 million $ 1.64 million
Aug 6, 2023 $ 0.0226
+0.72%
$ 22.62 million $ 1.7 million
Aug 5, 2023 $ 0.0225
-1.93%
$ 22.46 million $ 793,654
Aug 4, 2023 $ 0.0229
-2.94%
$ 22.9 million $ 1.42 million
Aug 3, 2023 $ 0.0236
-1.31%
$ 23.58 million $ 1.21 million
Aug 2, 2023 $ 0.0239
+0.70%
$ 23.9 million $ 696,106
Aug 1, 2023 $ 0.0237
+18.56%
$ 23.73 million $ 764,239
Jul 31, 2023 $ 0.02
+3.83%
$ 20.01 million $ 783,729
Jul 30, 2023 $ 0.0193
+0.75%
$ 19.27 million $ 721,783
Jul 29, 2023 $ 0.0191
-0.19%
$ 19.14 million $ 875,404
Jul 28, 2023 $ 0.0192
-1.82%
$ 19.18 million $ 509,470