Coinranking
Cosplay Token Historical Data
COT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 25 | $0.00228 | +5.91% | ||
| Aug 18 | $0.0021 | +3.44% | ||
| Aug 11 | $0.00203 | +2.26% | ||
| Aug 4 | $0.00195 | -14.50% | ||
| Jul 28 | $0.00219 | -7.12% | ||
| Jul 14 | $0.00113 | -13.44% | ||
| Jul 7 | $0.00143 | -35.60% | ||
| Jun 30 | $0.00226 | -4.76% | ||
| Jun 23 | $0.00232 | -9.48% | ||
| Jun 16 | $0.00277 | -9.13% | ||
| Jun 9 | $0.00304 | -2.47% | ||
| Jun 2 | $0.00318 | +1.63% | ||
| May 26 | $0.00315 | +3.45% | ||
| May 19 | $0.00304 | -2.12% | ||
| May 12 | $0.00316 | -5.99% | ||
| May 5 | $0.00341 | -2.91% | ||
| Apr 28 | $0.00351 | +2.75% | ||
| Apr 21 | $0.00341 | -5.69% | ||
| Apr 14 | $0.00352 | -7.27% | ||
| Apr 7 | $0.00389 | -10.15% | ||
| Mar 31 | $0.00439 | -0.93% | ||
| Mar 24 | $0.00434 | -11.02% | ||
| Mar 17 | $0.00503 | +0.06% | ||
| Mar 10 | $0.00504 | +2.79% | ||
| Mar 3 | $0.00558 | +6.94% | ||
| Feb 24 | $0.00522 | -23.51% | ||
| Feb 17 | $0.00687 | -8.63% | ||
| Feb 10 | $0.00734 | +9.65% | ||
| Feb 3 | $0.00711 | +1.69% | ||
| Jan 27 | $0.00725 | +15.76% | ||
| Jan 20 | $0.0067 | +4.57% | ||
| Jan 13 | $0.00717 | -29.61% | ||
| Jan 6 | $0.0104 | -13.03% | ||
| Dec 30 | $0.00977 | -23.50% | ||
| Dec 23 | $0.0132 | +0.54% | ||
| Dec 16 | $0.014 | -17.20% | ||
| Dec 9 | $0.0169 | -33.44% | ||
| Dec 2 | $0.0221 | +376.49% | ||
| Nov 25 | $0.00465 | -6.97% | ||
| Nov 18 | $0.00491 | -10.75% | ||
| Nov 11 | $0.00621 | +9.10% | ||
| Nov 4 | $0.00584 | -2.52% | ||
| Oct 28 | $0.00599 | +3.36% | ||
| Oct 21 | $0.00563 | -14.79% | ||
| Oct 14 | $0.00659 | -1.04% | ||
| Oct 7 | $0.0072 | +5.69% | ||
| Sep 30 | $0.00671 | -10.93% | ||
| Sep 23 | $0.00777 | -2.55% | ||
| Sep 16 | $0.00783 | -8.75% | ||
| Sep 9 | $0.0087 | -2.04% | ||