Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 1 AM $0.000569
-0.35%
$569,000 $6,921
Aug 11, 12 AM $0.000571
+0.00%
$571,000 $6,926
Aug 10, 11 PM $0.000569
-0.35%
$569,000 $6,924
Aug 10, 10 PM $0.000571
+0.18%
$571,000 $6,928
Aug 10, 9 PM $0.00057
-0.18%
$570,000 $6,911
Aug 10, 8 PM $0.00057
+0.00%
$570,000 $6,916
Aug 10, 7 PM $0.000569
+0.00%
$569,000 $6,920
Aug 10, 6 PM $0.000569
+0.18%
$569,000 $6,915
Aug 10, 5 PM $0.000568
+0.18%
$568,000 $6,915
Aug 10, 4 PM $0.000569
-1.22%
$569,000 $6,916
Aug 10, 3 PM $0.000573
+0.35%
$573,000 $7,610
Aug 10, 2 PM $0.000571
+0.00%
$571,000 $7,617
Aug 10, 1 PM $0.000571
+0.00%
$571,000 $7,617
Aug 10, 12 PM $0.000569
-0.35%
$569,000 $7,617
Aug 10, 11 AM $0.000569
+0.00%
$569,000 $7,617
Aug 10, 10 AM $0.000569
+0.71%
$569,000 $7,620
Aug 10, 9 AM $0.000565
+0.00%
$565,000 $7,793
Aug 10, 8 AM $0.000565
-0.53%
$565,000 $8,006
Aug 10, 7 AM $0.000568
+0.18%
$568,000 $7,266
Aug 10, 6 AM $0.000566
+0.35%
$566,000 $7,025
Aug 10, 5 AM $0.000564
+0.53%
$564,000 $6,515
Aug 10, 4 AM $0.000561
-0.18%
$561,000 $6,516
Aug 10, 3 AM $0.000563
-0.53%
$563,000 $5,992
Aug 10, 2 AM $0.000566
+0.00%
$566,000 $7,207
Aug 10, 1 AM $0.000566
+0.18%
$566,000 $8,419
Aug 10, 12 AM $0.000566
+0.00%
$566,000 $9,637
Aug 9, 11 PM $0.000566
+0.00%
$566,000 $9,639
Aug 9, 10 PM $0.000566
+0.00%
$566,000 $9,641
Aug 9, 9 PM $0.000566
+0.00%
$566,000 $9,639
Aug 9, 8 PM $0.000566
+0.35%
$566,000 $9,600
Aug 9, 7 PM $0.000564
-0.53%
$564,000 $9,599
Aug 9, 6 PM $0.000567
+0.00%
$567,000 $9,602
Aug 9, 5 PM $0.000567
+0.53%
$567,000 $9,601
Aug 9, 4 PM $0.000566
-1.74%
$566,000 $9,598
Aug 9, 3 PM $0.000576
-0.35%
$576,000 $8,618
Aug 9, 2 PM $0.000578
-0.17%
$578,000 $7,516
Aug 9, 1 PM $0.000577
-0.35%
$577,000 $7,711
Aug 9, 12 PM $0.000579
+0.00%
$579,000 $8,411
Aug 9, 11 AM $0.000579
+0.00%
$579,000 $8,418
Aug 9, 10 AM $0.000579
-0.17%
$579,000 $9,059
Aug 9, 9 AM $0.000582
+0.87%
$582,000 $8,684
Aug 9, 8 AM $0.000577
-0.35%
$577,000 $9,148
Aug 9, 7 AM $0.000578
+0.52%
$578,000 $10,045
Aug 9, 6 AM $0.000575
-0.52%
$575,000 $10,054
Aug 9, 5 AM $0.000578
+0.52%
$578,000 $10,357
Aug 9, 4 AM $0.000574
-0.52%
$574,000 $10,849
Aug 9, 3 AM $0.000574
-1.54%
$574,000 $11,112
Aug 9, 2 AM $0.000581
+1.57%
$581,000 $10,868
Aug 9, 1 AM $0.000572
-0.17%
$572,000 $9,673
Aug 9, 12 AM $0.000575
+0.00%
$575,000 $8,450