Cosplay Token Historical Data

COT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.0293
+1.84%
$ 29.28 million $ 256,740
Dec 23, 2023 $ 0.0288
+0.05%
$ 28.76 million $ 299,362
Dec 22, 2023 $ 0.0288
-1.53%
$ 28.76 million $ 317,103
Dec 21, 2023 $ 0.0292
+0.36%
$ 29.21 million $ 284,946
Dec 20, 2023 $ 0.0291
+0.56%
$ 29.1 million $ 257,615
Dec 19, 2023 $ 0.0289
+9.22%
$ 28.94 million $ 304,403
Dec 18, 2023 $ 0.0265
-0.78%
$ 26.5 million $ 287,863
Dec 17, 2023 $ 0.0267
+2.27%
$ 26.71 million $ 187,022
Dec 16, 2023 $ 0.0261
+1.09%
$ 26.11 million $ 222,248
Dec 15, 2023 $ 0.0258
+0.74%
$ 25.83 million $ 234,227
Dec 14, 2023 $ 0.0256
-0.58%
$ 25.64 million $ 126,325
Dec 13, 2023 $ 0.0258
-0.49%
$ 25.79 million $ 127,501
Dec 12, 2023 $ 0.0259
+0.60%
$ 25.92 million $ 124,996
Dec 11, 2023 $ 0.0258
-0.96%
$ 25.76 million $ 115,637
Dec 10, 2023 $ 0.026
+0.51%
$ 26.02 million $ 117,955
Dec 9, 2023 $ 0.0259
+0.50%
$ 25.88 million $ 128,365
Dec 8, 2023 $ 0.0258
-1.43%
$ 25.75 million $ 121,859
Dec 7, 2023 $ 0.0261
+3.95%
$ 26.13 million $ 151,856
Dec 6, 2023 $ 0.0251
-3.56%
$ 25.13 million $ 338,099
Dec 5, 2023 $ 0.0261
+0.00%
$ 26.06 million $ 280,697
Dec 4, 2023 $ 0.0261
+0.40%
$ 26.06 million $ 288,438
Dec 3, 2023 $ 0.026
+0.36%
$ 25.96 million $ 212,875
Dec 2, 2023 $ 0.0259
-0.43%
$ 25.87 million $ 268,466
Dec 1, 2023 $ 0.026
+1.26%
$ 25.98 million $ 240,973
Nov 30, 2023 $ 0.0257
-1.43%
$ 25.66 million $ 169,737
Nov 29, 2023 $ 0.026
+0.62%
$ 26.03 million $ 55,511
Nov 28, 2023 $ 0.0259
+0.25%
$ 25.86 million $ 102,500
Nov 27, 2023 $ 0.0258
+0.71%
$ 25.79 million $ 100,085
Nov 26, 2023 $ 0.0256
+1.60%
$ 25.61 million $ 133,253
Nov 25, 2023 $ 0.0252
-1.91%
$ 25.21 million $ 117,099
Nov 24, 2023 $ 0.0257
+1.09%
$ 25.73 million $ 110,481
Nov 23, 2023 $ 0.0255
-1.27%
$ 25.45 million $ 175,446
Nov 22, 2023 $ 0.0258
-1.27%
$ 25.78 million $ 182,608
Nov 21, 2023 $ 0.0261
+3.07%
$ 26.11 million $ 216,918
Nov 20, 2023 $ 0.0253
+1.64%
$ 25.32 million $ 215,227
Nov 19, 2023 $ 0.0249
+5.51%
$ 24.91 million $ 223,154
Nov 18, 2023 $ 0.0236
-0.63%
$ 23.62 million $ 186,312
Nov 17, 2023 $ 0.0238
-2.22%
$ 23.77 million $ 164,243
Nov 16, 2023 $ 0.0243
-2.11%
$ 24.3 million $ 152,947
Nov 15, 2023 $ 0.0248
+2.24%
$ 24.83 million $ 161,511
Nov 14, 2023 $ 0.0243
-1.91%
$ 24.29 million $ 210,038
Nov 13, 2023 $ 0.0248
-0.39%
$ 24.82 million $ 207,072
Nov 12, 2023 $ 0.0249
-1.17%
$ 24.93 million $ 225,271
Nov 11, 2023 $ 0.0251
-0.05%
$ 25.13 million $ 207,873
Nov 10, 2023 $ 0.0251
+8.37%
$ 25.14 million $ 248,225
Nov 9, 2023 $ 0.0232
+0.80%
$ 23.2 million $ 244,727
Nov 8, 2023 $ 0.023
+1.96%
$ 23 million $ 235,839
Nov 7, 2023 $ 0.0226
-2.14%
$ 22.56 million $ 227,923
Nov 6, 2023 $ 0.0231
-0.66%
$ 23.06 million $ 245,605
Nov 5, 2023 $ 0.0232
+1.71%
$ 23.22 million $ 230,759