Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2024 $0.0481
-0.44%
$48.06 million $1.39 million
May 5, 2024 $0.0483
-2.58%
$48.27 million $1.46 million
May 4, 2024 $0.0495
+1.37%
$49.54 million $1.48 million
May 3, 2024 $0.0489
+1.17%
$48.87 million $1.47 million
May 2, 2024 $0.0483
+2.20%
$48.3 million $367,573
May 1, 2024 $0.0474
-3.24%
$47.24 million $773,939
Apr 30, 2024 $0.0495
-0.84%
$49.47 million $861,879
Apr 29, 2024 $0.0499
+6.01%
$49.89 million $1 million
Apr 28, 2024 $0.0471
-0.24%
$47.06 million $972,976
Apr 27, 2024 $0.0475
-2.09%
$47.52 million $1.35 million
Apr 26, 2024 $0.0486
+4.55%
$48.56 million $1.39 million
Apr 25, 2024 $0.0462
+0.01%
$46.24 million $1.26 million
Apr 24, 2024 $0.046
+0.72%
$45.98 million $1.3 million
Apr 23, 2024 $0.0457
-2.66%
$45.66 million $933,343
Apr 22, 2024 $0.0469
-2.89%
$46.9 million $548,668
Apr 21, 2024 $0.0485
+2.65%
$48.46 million $143,535
Apr 20, 2024 $0.0476
+9.68%
$47.58 million $210,922
Apr 19, 2024 $0.0434
-15.43%
$43.43 million $771,942
Apr 18, 2024 $0.0514
+3.85%
$51.36 million $2.03 million
Apr 17, 2024 $0.0494
+0.68%
$49.44 million $3.28 million
Apr 16, 2024 $0.0492
-1.38%
$49.19 million $1.07 million
Apr 15, 2024 $0.0499
+6.09%
$49.86 million $448,800
Apr 14, 2024 $0.047
-10.15%
$47.04 million $320,107
Apr 13, 2024 $0.0533
+5.79%
$53.3 million $483,234
Apr 12, 2024 $0.0504
+12.58%
$50.38 million $1.37 million
Apr 11, 2024 $0.0448
+4.37%
$44.76 million $630,673
Apr 10, 2024 $0.0429
+4.32%
$42.88 million $302,046
Apr 9, 2024 $0.0411
+0.14%
$41.09 million $235,582
Apr 8, 2024 $0.041
-4.53%
$41.03 million $432,492
Apr 7, 2024 $0.0428
-3.95%
$42.83 million $246,681
Apr 6, 2024 $0.0446
+4.50%
$44.6 million $268,788
Apr 5, 2024 $0.0424
+1.87%
$42.45 million $413,974
Apr 4, 2024 $0.0416
-5.47%
$41.65 million $725,856
Apr 3, 2024 $0.0441
+5.50%
$44.06 million $279,212
Apr 2, 2024 $0.0418
+10.62%
$41.77 million $177,931
Apr 1, 2024 $0.0378
-9.65%
$37.78 million $457,474
Mar 31, 2024 $0.0418
+0.99%
$41.82 million $181,856
Mar 30, 2024 $0.0414
-7.91%
$41.44 million $686,217
Mar 29, 2024 $0.045
+3.99%
$44.97 million $292,015
Mar 28, 2024 $0.0433
+2.01%
$43.26 million $232,705
Mar 27, 2024 $0.0424
+3.86%
$42.37 million $319,713
Mar 26, 2024 $0.0408
+1.45%
$40.79 million $409,964
Mar 25, 2024 $0.0402
-0.29%
$40.21 million $288,340
Mar 24, 2024 $0.0403
+1.78%
$40.28 million $208,120
Mar 23, 2024 $0.0395
+1.51%
$39.52 million $883,953
Mar 22, 2024 $0.0393
+2.17%
$39.3 million $411,705
Mar 21, 2024 $0.0385
-4.46%
$38.47 million $906,088
Mar 20, 2024 $0.0403
+7.83%
$40.26 million $584,855
Mar 19, 2024 $0.0374
-8.58%
$37.38 million $531,421
Mar 18, 2024 $0.0408
-12.34%
$40.84 million $821,191