Coinranking
Cosplay Token Historical Data
COT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 7 AM | $0.000556 | -0.18% | ||
| Aug 17, 6 AM | $0.000557 | -0.36% | ||
| Aug 17, 5 AM | $0.000559 | +0.72% | ||
| Aug 17, 4 AM | $0.000555 | -0.36% | ||
| Aug 17, 3 AM | $0.000558 | +0.72% | ||
| Aug 17, 2 AM | $0.000554 | +0.00% | ||
| Aug 17, 1 AM | $0.000557 | -0.18% | ||
| Aug 17, 12 AM | $0.000557 | -0.18% | ||
| Aug 16, 11 PM | $0.000558 | -0.18% | ||
| Aug 16, 10 PM | $0.000559 | +0.36% | ||
| Aug 16, 9 PM | $0.000557 | +0.00% | ||
| Aug 16, 8 PM | $0.000557 | +0.00% | ||
| Aug 16, 7 PM | $0.000557 | -0.18% | ||
| Aug 16, 6 PM | $0.000558 | +0.18% | ||
| Aug 16, 5 PM | $0.000558 | -0.18% | ||
| Aug 16, 4 PM | $0.000559 | +0.00% | ||
| Aug 16, 3 PM | $0.000557 | -0.36% | ||
| Aug 16, 2 PM | $0.000559 | +0.00% | ||
| Aug 16, 1 PM | $0.000559 | +0.18% | ||
| Aug 16, 12 PM | $0.000558 | -0.18% | ||
| Aug 16, 11 AM | $0.000559 | +0.36% | ||
| Aug 16, 10 AM | $0.000557 | +0.00% | ||
| Aug 16, 9 AM | $0.000559 | +0.36% | ||
| Aug 16, 8 AM | $0.000557 | -0.54% | ||
| Aug 16, 7 AM | $0.00056 | -0.71% | ||
| Aug 16, 6 AM | $0.000564 | +0.18% | ||
| Aug 16, 5 AM | $0.000566 | +0.00% | ||
| Aug 16, 4 AM | $0.000564 | +0.18% | ||
| Aug 16, 3 AM | $0.000563 | -0.35% | ||
| Aug 16, 2 AM | $0.000564 | -0.18% | ||
| Aug 16, 1 AM | $0.000564 | -0.18% | ||
| Aug 16, 12 AM | $0.000565 | +0.18% | ||
| Aug 15, 11 PM | $0.000564 | -0.35% | ||
| Aug 15, 10 PM | $0.000566 | +0.00% | ||
| Aug 15, 9 PM | $0.000566 | -0.18% | ||
| Aug 15, 8 PM | $0.000567 | +0.18% | ||
| Aug 15, 7 PM | $0.000568 | +0.18% | ||
| Aug 15, 6 PM | $0.000566 | -0.35% | ||
| Aug 15, 5 PM | $0.000568 | +0.00% | ||
| Aug 15, 4 PM | $0.000568 | +0.53% | ||
| Aug 15, 3 PM | $0.000567 | +0.18% | ||
| Aug 15, 2 PM | $0.000567 | +0.35% | ||
| Aug 15, 1 PM | $0.000565 | -0.53% | ||
| Aug 15, 12 PM | $0.000568 | +0.00% | ||
| Aug 15, 11 AM | $0.000568 | +0.53% | ||
| Aug 15, 10 AM | $0.000564 | -0.70% | ||
| Aug 15, 9 AM | $0.000568 | +0.00% | ||
| Aug 15, 8 AM | $0.000568 | +0.18% | ||
| Aug 15, 7 AM | $0.000567 | +0.35% | ||
| Aug 15, 6 AM | $0.000568 | +0.71% | ||