Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 1 PM $0.000545
-0.37%
$545,000 $7,778
Aug 23, 12 PM $0.000547
+0.00%
$547,000 $7,682
Aug 23, 11 AM $0.000547
+0.74%
$547,000 $7,683
Aug 23, 10 AM $0.000542
+0.18%
$542,000 $6,462
Aug 23, 9 AM $0.000541
-0.18%
$541,000 $6,068
Aug 23, 8 AM $0.000542
+0.00%
$542,000 $7,061
Aug 23, 7 AM $0.00054
+0.00%
$540,000 $7,061
Aug 23, 6 AM $0.000542
+0.00%
$542,000 $7,775
Aug 23, 5 AM $0.000542
+0.56%
$542,000 $7,778
Aug 23, 4 AM $0.000541
+0.00%
$541,000 $7,276
Aug 23, 3 AM $0.000541
+0.00%
$541,000 $8,598
Aug 23, 2 AM $0.000541
+0.37%
$541,000 $8,157
Aug 23, 1 AM $0.000539
-0.55%
$539,000 $7,683
Aug 23, 12 AM $0.000542
+0.00%
$542,000 $7,159
Aug 22, 11 PM $0.000542
+0.37%
$542,000 $7,161
Aug 22, 10 PM $0.000541
+0.19%
$541,000 $7,159
Aug 22, 9 PM $0.00054
-0.18%
$540,000 $7,156
Aug 22, 8 PM $0.000541
+0.00%
$541,000 $7,151
Aug 22, 7 PM $0.000541
-0.37%
$541,000 $7,151
Aug 22, 6 PM $0.000542
+0.00%
$542,000 $7,153
Aug 22, 5 PM $0.000543
+0.00%
$543,000 $7,151
Aug 22, 4 PM $0.000543
+0.37%
$543,000 $7,146
Aug 22, 3 PM $0.000541
+0.00%
$541,000 $8,062
Aug 22, 2 PM $0.000542
+0.37%
$542,000 $7,709
Aug 22, 1 PM $0.00054
-0.37%
$540,000 $7,712
Aug 22, 12 PM $0.000542
+0.37%
$542,000 $7,712
Aug 22, 11 AM $0.000544
+0.37%
$544,000 $7,719
Aug 22, 10 AM $0.000543
+0.18%
$543,000 $7,727
Aug 22, 9 AM $0.000542
+0.18%
$542,000 $8,824
Aug 22, 8 AM $0.000541
+0.37%
$541,000 $7,835
Aug 22, 7 AM $0.000543
+0.37%
$543,000 $7,833
Aug 22, 6 AM $0.000543
+0.56%
$543,000 $8,337
Aug 22, 5 AM $0.00054
-0.37%
$540,000 $8,649
Aug 22, 4 AM $0.000542
+0.93%
$542,000 $8,427
Aug 22, 3 AM $0.000537
-0.37%
$537,000 $7,958
Aug 22, 2 AM $0.000537
-0.56%
$537,000 $8,828
Aug 22, 1 AM $0.000537
-0.19%
$537,000 $8,826
Aug 22, 12 AM $0.000538
-0.19%
$538,000 $8,835
Aug 21, 11 PM $0.000539
-0.37%
$539,000 $8,834
Aug 21, 10 PM $0.000537
-0.37%
$537,000 $8,833
Aug 21, 9 PM $0.000539
-0.37%
$539,000 $8,838
Aug 21, 8 PM $0.000541
+0.56%
$541,000 $8,842
Aug 21, 7 PM $0.000539
+0.19%
$539,000 $8,849
Aug 21, 6 PM $0.000537
-0.56%
$537,000 $8,846
Aug 21, 5 PM $0.00054
+0.56%
$540,000 $8,850
Aug 21, 4 PM $0.000537
-0.56%
$537,000 $8,853
Aug 21, 3 PM $0.000542
+0.37%
$542,000 $7,940
Aug 21, 2 PM $0.00054
+0.00%
$540,000 $8,128
Aug 21, 1 PM $0.00054
+0.19%
$540,000 $8,140
Aug 21, 12 PM $0.000539
+0.00%
$539,000 $8,142