Cosplay Token Historical Data

COT Page 11
Date Close Price change Market cap Trading volume
4:58 PM $ 0.00067
+0.00%
$ 670,000 $ 7,487
4:57 PM $ 0.00067
+0.00%
$ 670,000 $ 7,487
4:56 PM $ 0.00067
+0.00%
$ 670,000 $ 7,487
4:55 PM $ 0.00067
+0.00%
$ 670,000 $ 7,487
4:54 PM $ 0.000665
+0.00%
$ 665,000 $ 7,496
4:53 PM $ 0.000665
+0.00%
$ 665,000 $ 7,496
4:52 PM $ 0.00067
+0.00%
$ 665,000 $ 7,496
4:51 PM $ 0.000666
+0.00%
$ 665,000 $ 7,496
4:50 PM $ 0.000666
+0.00%
$ 665,000 $ 7,496
4:49 PM $ 0.000665
+0.00%
$ 665,000 $ 7,496
4:48 PM $ 0.000665
+0.00%
$ 665,000 $ 7,496
4:47 PM $ 0.000665
+0.00%
$ 665,000 $ 7,496
4:46 PM $ 0.000665
+0.00%
$ 665,000 $ 7,496
4:45 PM $ 0.000665
+0.00%
$ 665,000 $ 7,496
4:44 PM $ 0.000665
+0.00%
$ 665,000 $ 7,496
4:43 PM $ 0.00067
+0.00%
$ 665,000 $ 7,497
4:42 PM $ 0.00067
+0.00%
$ 665,000 $ 7,497
4:41 PM $ 0.00067
+0.00%
$ 665,000 $ 7,497
4:40 PM $ 0.00067
+0.00%
$ 665,000 $ 7,496
4:39 PM $ 0.00067
+0.00%
$ 670,000 $ 7,496
4:38 PM $ 0.00067
+0.00%
$ 670,000 $ 7,496
4:37 PM $ 0.000666
+0.00%
$ 670,000 $ 7,496
4:36 PM $ 0.000666
+0.00%
$ 670,000 $ 7,520
4:35 PM $ 0.00067
+0.00%
$ 670,000 $ 7,520
4:34 PM $ 0.000666
+0.00%
$ 666,000 $ 7,519
4:33 PM $ 0.000666
+0.00%
$ 666,000 $ 7,519
4:32 PM $ 0.000666
+0.00%
$ 666,000 $ 7,520
4:31 PM $ 0.000668
+0.00%
$ 666,000 $ 7,520
4:30 PM $ 0.000667
+0.00%
$ 666,000 $ 7,225
4:29 PM $ 0.000667
+0.00%
$ 667,000 $ 7,225
4:28 PM $ 0.000664
+0.00%
$ 667,000 $ 7,226
4:27 PM $ 0.000664
+0.00%
$ 667,000 $ 7,226
4:26 PM $ 0.000666
+0.00%
$ 667,000 $ 7,225
4:25 PM $ 0.000666
+0.00%
$ 667,000 $ 7,225
4:24 PM $ 0.000666
+0.00%
$ 666,000 $ 7,225
4:23 PM $ 0.000669
+0.00%
$ 666,000 $ 7,225
4:22 PM $ 0.000669
+0.00%
$ 666,000 $ 7,225
4:21 PM $ 0.000669
+0.00%
$ 666,000 $ 7,225
4:20 PM $ 0.00067
+0.00%
$ 666,000 $ 7,225
4:19 PM $ 0.00067
+0.00%
$ 670,000 $ 7,225
4:18 PM $ 0.000669
+0.00%
$ 670,000 $ 7,104
4:17 PM $ 0.000664
+0.00%
$ 670,000 $ 7,104
4:16 PM $ 0.000665
+0.00%
$ 670,000 $ 7,104
4:15 PM $ 0.000665
+0.00%
$ 670,000 $ 7,104
4:14 PM $ 0.000669
+0.00%
$ 669,000 $ 7,105
4:13 PM $ 0.000669
+0.00%
$ 669,000 $ 7,105
4:12 PM $ 0.000664
+0.00%
$ 669,000 $ 7,104
4:11 PM $ 0.000664
+0.00%
$ 669,000 $ 7,104
4:10 PM $ 0.000664
+0.00%
$ 669,000 $ 7,104
4:09 PM $ 0.000664
+0.00%
$ 664,000 $ 7,104