Coinranking
Cosplay Token Historical Data
COT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 5 PM | $0.00054 | -0.37% | ||
| Aug 27, 4 PM | $0.000542 | +0.00% | ||
| Aug 27, 3 PM | $0.000542 | +0.00% | ||
| Aug 27, 2 PM | $0.000542 | +0.37% | ||
| Aug 27, 1 PM | $0.000539 | -0.37% | ||
| Aug 27, 12 PM | $0.00054 | -0.37% | ||
| Aug 27, 11 AM | $0.000542 | +0.56% | ||
| Aug 27, 10 AM | $0.000537 | -0.19% | ||
| Aug 27, 9 AM | $0.000538 | +0.19% | ||
| Aug 27, 8 AM | $0.000537 | -0.74% | ||
| Aug 27, 7 AM | $0.000541 | +0.00% | ||
| Aug 27, 6 AM | $0.000543 | +0.18% | ||
| Aug 27, 5 AM | $0.000542 | -0.18% | ||
| Aug 27, 4 AM | $0.000543 | +0.00% | ||
| Aug 27, 3 AM | $0.00054 | -0.37% | ||
| Aug 27, 2 AM | $0.000542 | +0.00% | ||
| Aug 27, 1 AM | $0.000542 | +0.37% | ||
| Aug 27, 12 AM | $0.00054 | -0.18% | ||
| Aug 26, 11 PM | $0.000541 | -0.37% | ||
| Aug 26, 10 PM | $0.000543 | +0.37% | ||
| Aug 26, 9 PM | $0.000542 | +0.00% | ||
| Aug 26, 8 PM | $0.000542 | +0.56% | ||
| Aug 26, 7 PM | $0.00054 | +0.19% | ||
| Aug 26, 6 PM | $0.000542 | +0.18% | ||
| Aug 26, 5 PM | $0.000541 | +0.37% | ||
| Aug 26, 4 PM | $0.000539 | +0.19% | ||
| Aug 26, 3 PM | $0.00054 | +0.00% | ||
| Aug 26, 2 PM | $0.000537 | -0.56% | ||
| Aug 26, 1 PM | $0.00054 | +0.19% | ||
| Aug 26, 12 PM | $0.000539 | -0.19% | ||
| Aug 26, 11 AM | $0.000539 | +0.19% | ||
| Aug 26, 10 AM | $0.000538 | +0.37% | ||
| Aug 26, 9 AM | $0.000536 | -1.11% | ||
| Aug 26, 8 AM | $0.000542 | -0.37% | ||
| Aug 26, 7 AM | $0.000545 | +0.18% | ||
| Aug 26, 6 AM | $0.000544 | +0.00% | ||
| Aug 26, 5 AM | $0.000543 | -0.37% | ||
| Aug 26, 4 AM | $0.000545 | +0.37% | ||
| Aug 26, 3 AM | $0.000543 | +0.37% | ||
| Aug 26, 2 AM | $0.000542 | +0.00% | ||
| Aug 26, 1 AM | $0.000542 | +0.00% | ||
| Aug 26, 12 AM | $0.000542 | +0.18% | ||
| Aug 25, 11 PM | $0.000544 | +0.55% | ||
| Aug 25, 10 PM | $0.000543 | -0.18% | ||
| Aug 25, 9 PM | $0.000544 | +0.55% | ||
| Aug 25, 8 PM | $0.000541 | -0.55% | ||
| Aug 25, 7 PM | $0.000541 | +0.00% | ||
| Aug 25, 6 PM | $0.000544 | +0.00% | ||
| Aug 25, 5 PM | $0.000544 | -0.18% | ||
| Aug 25, 4 PM | $0.000543 | -0.18% | ||