Cosplay Token Historical Data

COT Page 101
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.0012
+0.84%
$ 1.2 million $ 16,739
Dec 2, 2 AM $ 0.00118
-0.08%
$ 1.18 million $ 19,839
Dec 2, 1 AM $ 0.00118
+3.97%
$ 1.18 million $ 19,782
Dec 2, 12 AM $ 0.00113
-0.44%
$ 1.13 million $ 18,318
Dec 1, 11 PM $ 0.00114
+1.52%
$ 1.16 million $ 18,206
Dec 1, 10 PM $ 0.00112
+1.82%
$ 1.12 million $ 16,312
Dec 1, 9 PM $ 0.0011
-6.62%
$ 1.1 million $ 14,954
Dec 1, 8 PM $ 0.00118
-3.19%
$ 1.18 million $ 14,838
Dec 1, 7 PM $ 0.00122
-2.00%
$ 1.22 million $ 14,508
Dec 1, 6 PM $ 0.00125
-0.95%
$ 1.25 million $ 14,067
Dec 1, 5 PM $ 0.00126
+0.32%
$ 1.26 million $ 13,430
Dec 1, 4 PM $ 0.00125
+0.16%
$ 1.25 million $ 13,428
Dec 1, 3 PM $ 0.00125
+1.87%
$ 1.25 million $ 13,383
Dec 1, 2 PM $ 0.00123
+1.82%
$ 1.23 million $ 13,325
Dec 1, 1 PM $ 0.00122
-0.82%
$ 1.22 million $ 13,168
Dec 1, 12 PM $ 0.00121
-15.98%
$ 1.22 million $ 12,759
Dec 1, 11 AM $ 0.00145
-1.23%
$ 1.45 million $ 8,818
Dec 1, 10 AM $ 0.00146
-0.41%
$ 1.46 million $ 8,472
Dec 1, 9 AM $ 0.00147
-1.14%
$ 1.47 million $ 8,473
Dec 1, 8 AM $ 0.00147
+0.14%
$ 1.47 million $ 8,003
Dec 1, 7 AM $ 0.00147
+0.20%
$ 1.47 million $ 8,992
Dec 1, 6 AM $ 0.00147
-0.88%
$ 1.47 million $ 10,249
Dec 1, 5 AM $ 0.00147
-3.97%
$ 1.48 million $ 10,126
Dec 1, 4 AM $ 0.00153
+0.13%
$ 1.53 million $ 10,348
Dec 1, 3 AM $ 0.00152
-5.16%
$ 1.52 million $ 10,165
Dec 1, 2 AM $ 0.00161
-0.37%
$ 1.61 million $ 6,786
Dec 1, 1 AM $ 0.00161
+0.06%
$ 1.61 million $ 7,327
Dec 1, 12 AM $ 0.00161
-0.31%
$ 1.61 million $ 7,010
Download