Cosplay Token Historical Data

COT Page 100
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.00135
-1.10%
$ 1.35 million $ 4,030
Dec 4, 3 AM $ 0.00136
+0.37%
$ 1.36 million $ 4,867
Dec 4, 2 AM $ 0.00136
-0.51%
$ 1.36 million $ 6,027
Dec 4, 1 AM $ 0.00136
+0.00%
$ 1.36 million $ 6,535
Dec 4, 12 AM $ 0.00136
+0.07%
$ 1.36 million $ 7,066
Dec 3, 11 PM $ 0.00136
-0.29%
$ 1.36 million $ 6,583
Dec 3, 10 PM $ 0.00136
+0.37%
$ 1.36 million $ 6,097
Dec 3, 9 PM $ 0.00136
-0.44%
$ 1.36 million $ 6,095
Dec 3, 8 PM $ 0.00137
+0.59%
$ 1.37 million $ 6,093
Dec 3, 7 PM $ 0.00136
-0.51%
$ 1.36 million $ 6,413
Dec 3, 6 PM $ 0.00137
+0.00%
$ 1.37 million $ 6,418
Dec 3, 5 PM $ 0.00137
+0.07%
$ 1.36 million $ 6,414
Dec 3, 4 PM $ 0.00137
-0.15%
$ 1.36 million $ 6,414
Dec 3, 3 PM $ 0.00137
+0.59%
$ 1.36 million $ 6,439
Dec 3, 2 PM $ 0.00136
-0.44%
$ 1.37 million $ 7,803
Dec 3, 1 PM $ 0.00137
-0.22%
$ 1.36 million $ 7,801
Dec 3, 12 PM $ 0.00137
+0.74%
$ 1.37 million $ 7,800
Dec 3, 11 AM $ 0.00136
+0.44%
$ 1.36 million $ 7,598
Dec 3, 10 AM $ 0.00135
+0.07%
$ 1.35 million $ 7,020
Dec 3, 9 AM $ 0.00135
+0.22%
$ 1.35 million $ 9,264
Dec 3, 8 AM $ 0.00135
-0.37%
$ 1.35 million $ 10,051
Dec 3, 7 AM $ 0.00136
+0.59%
$ 1.36 million $ 10,996
Dec 3, 6 AM $ 0.00135
-0.37%
$ 1.35 million $ 10,997
Dec 3, 5 AM $ 0.00135
-0.15%
$ 1.35 million $ 11,661
Dec 3, 4 AM $ 0.00135
-0.44%
$ 1.35 million $ 11,646
Dec 3, 3 AM $ 0.00136
-3.54%
$ 1.36 million $ 10,770
Dec 3, 2 AM $ 0.00141
+0.14%
$ 1.41 million $ 9,884
Dec 3, 1 AM $ 0.00141
+0.64%
$ 1.41 million $ 9,435
Dec 3, 12 AM $ 0.00142
+2.23%
$ 1.42 million $ 10,390
Dec 2, 11 PM $ 0.0014
+0.36%
$ 1.4 million $ 10,268
Dec 2, 10 PM $ 0.00139
-0.43%
$ 1.4 million $ 12,152
Dec 2, 9 PM $ 0.0014
+0.00%
$ 1.4 million $ 13,511
Dec 2, 8 PM $ 0.0014
-0.64%
$ 1.4 million $ 13,632
Dec 2, 7 PM $ 0.00141
+0.79%
$ 1.41 million $ 13,642
Dec 2, 6 PM $ 0.0014
-0.36%
$ 1.4 million $ 14,080
Dec 2, 5 PM $ 0.0014
-0.21%
$ 1.4 million $ 14,724
Dec 2, 4 PM $ 0.0014
+0.43%
$ 1.4 million $ 14,726
Dec 2, 3 PM $ 0.0014
+1.90%
$ 1.4 million $ 14,748
Dec 2, 2 PM $ 0.00137
+0.15%
$ 1.37 million $ 13,442
Dec 2, 1 PM $ 0.00137
+0.22%
$ 1.37 million $ 13,619
Dec 2, 12 PM $ 0.00137
+0.15%
$ 1.37 million $ 14,455
Dec 2, 11 AM $ 0.00137
+0.29%
$ 1.37 million $ 19,059
Dec 2, 10 AM $ 0.00137
+10.07%
$ 1.37 million $ 19,461
Dec 2, 9 AM $ 0.00124
+0.81%
$ 1.24 million $ 16,952
Dec 2, 8 AM $ 0.00123
+1.40%
$ 1.23 million $ 16,676
Dec 2, 7 AM $ 0.00122
-0.49%
$ 1.22 million $ 15,728
Dec 2, 6 AM $ 0.00122
+1.24%
$ 1.22 million $ 15,730
Dec 2, 5 AM $ 0.00121
+0.25%
$ 1.21 million $ 15,539
Dec 2, 4 AM $ 0.00121
+0.67%
$ 1.2 million $ 16,557
Dec 2, 3 AM $ 0.0012
+0.84%
$ 1.2 million $ 16,739