Cosplay Token Historical Data

COT Page 10
Date Close Price change Market cap Trading volume
4:32 PM $ 0.000666
+0.00%
$ 666,000 $ 7,520
4:31 PM $ 0.000668
+0.00%
$ 666,000 $ 7,520
4:30 PM $ 0.000667
+0.00%
$ 666,000 $ 7,225
4:29 PM $ 0.000667
+0.00%
$ 667,000 $ 7,225
4:28 PM $ 0.000664
+0.00%
$ 667,000 $ 7,226
4:27 PM $ 0.000664
+0.00%
$ 667,000 $ 7,226
4:26 PM $ 0.000666
+0.00%
$ 667,000 $ 7,225
4:25 PM $ 0.000666
+0.00%
$ 667,000 $ 7,225
4:24 PM $ 0.000666
+0.00%
$ 666,000 $ 7,225
4:23 PM $ 0.000669
+0.00%
$ 666,000 $ 7,225
4:22 PM $ 0.000669
+0.00%
$ 666,000 $ 7,225
4:21 PM $ 0.000669
+0.00%
$ 666,000 $ 7,225
4:20 PM $ 0.00067
+0.00%
$ 666,000 $ 7,225
4:19 PM $ 0.00067
+0.00%
$ 670,000 $ 7,225
4:18 PM $ 0.000669
+0.00%
$ 670,000 $ 7,104
4:17 PM $ 0.000664
+0.00%
$ 670,000 $ 7,104
4:16 PM $ 0.000665
+0.00%
$ 670,000 $ 7,104
4:15 PM $ 0.000665
+0.00%
$ 670,000 $ 7,104
4:14 PM $ 0.000669
+0.00%
$ 669,000 $ 7,105
4:13 PM $ 0.000669
+0.00%
$ 669,000 $ 7,105
4:12 PM $ 0.000664
+0.00%
$ 669,000 $ 7,104
4:11 PM $ 0.000664
+0.00%
$ 669,000 $ 7,104
4:10 PM $ 0.000664
+0.00%
$ 669,000 $ 7,104
4:09 PM $ 0.000664
+0.00%
$ 664,000 $ 7,104
4:08 PM $ 0.00067
+0.00%
$ 664,000 $ 7,105
4:07 PM $ 0.00067
+0.00%
$ 664,000 $ 7,105
4:06 PM $ 0.000664
+0.00%
$ 664,000 $ 6,877
4:05 PM $ 0.000664
+0.00%
$ 664,000 $ 6,877
4:04 PM $ 0.000664
+0.00%
$ 664,000 $ 6,877
4:03 PM $ 0.000664
+0.00%
$ 664,000 $ 6,877
4:02 PM $ 0.000671
+0.00%
$ 664,000 $ 7,676
4:01 PM $ 0.000671
+0.00%
$ 664,000 $ 7,676
4:00 PM $ 0.000664
+0.00%
$ 664,000 $ 7,290
3:59 PM $ 0.000665
+0.00%
$ 665,000 $ 7,290
3:58 PM $ 0.000665
+0.00%
$ 665,000 $ 7,290
3:57 PM $ 0.000665
+0.00%
$ 665,000 $ 8,412
3:56 PM $ 0.000662
+0.00%
$ 665,000 $ 8,412
3:55 PM $ 0.000662
+0.00%
$ 665,000 $ 8,412
3:54 PM $ 0.000662
+0.00%
$ 662,000 $ 8,412
3:53 PM $ 0.000662
+0.00%
$ 662,000 $ 8,412
3:52 PM $ 0.000662
+0.00%
$ 662,000 $ 8,412
3:51 PM $ 0.000666
+0.00%
$ 662,000 $ 8,411
3:50 PM $ 0.000666
+0.00%
$ 662,000 $ 8,411
3:49 PM $ 0.000663
+0.00%
$ 663,000 $ 8,411
3:48 PM $ 0.000663
+0.00%
$ 663,000 $ 8,411
3:47 PM $ 0.000663
+0.00%
$ 663,000 $ 8,410
3:46 PM $ 0.000666
+0.00%
$ 663,000 $ 8,410
3:45 PM $ 0.000666
+0.00%
$ 663,000 $ 8,410
3:44 PM $ 0.000664
+0.00%
$ 664,000 $ 8,410
3:43 PM $ 0.000664
+0.00%
$ 664,000 $ 8,411