Cosplay Token Historical Data

COT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.00651
+11.91%
$ 6.51 million $ 100,027
Jan 29, 2025 $ 0.00583
-5.05%
$ 5.83 million $ 122,888
Jan 28, 2025 $ 0.00614
+7.86%
$ 6.14 million $ 70,839
Jan 27, 2025 $ 0.00569
-9.07%
$ 5.69 million $ 54,224
Jan 26, 2025 $ 0.00628
-6.12%
$ 6.28 million $ 42,113
Jan 25, 2025 $ 0.0067
-0.65%
$ 6.7 million $ 22,183
Jan 24, 2025 $ 0.00676
+0.42%
$ 6.76 million $ 39,115
Jan 23, 2025 $ 0.00673
+0.19%
$ 6.73 million $ 23,887
Jan 22, 2025 $ 0.00671
-0.89%
$ 6.71 million $ 73,245
Jan 21, 2025 $ 0.00678
+0.59%
$ 6.78 million $ 102,479
Jan 20, 2025 $ 0.00676
+5.51%
$ 6.76 million $ 111,296
Jan 19, 2025 $ 0.00644
-10.13%
$ 6.44 million $ 267,619
Jan 18, 2025 $ 0.00717
-15.67%
$ 7.17 million $ 268,437
Jan 17, 2025 $ 0.00851
-14.22%
$ 8.51 million $ 319,339
Jan 16, 2025 $ 0.0099
+5.02%
$ 9.9 million $ 169,415
Jan 15, 2025 $ 0.00942
-7.66%
$ 9.42 million $ 234,441
Jan 14, 2025 $ 0.0102
+0.71%
$ 10.2 million $ 244,675
Jan 13, 2025 $ 0.00938
-7.90%
$ 9.38 million $ 152,271
Jan 12, 2025 $ 0.0101
-1.95%
$ 10.15 million $ 54,880
Jan 11, 2025 $ 0.0104
-4.12%
$ 10.36 million $ 77,280
Jan 10, 2025 $ 0.0108
-6.98%
$ 10.81 million $ 149,050
Jan 9, 2025 $ 0.0117
-5.54%
$ 11.71 million $ 358,213
Jan 8, 2025 $ 0.0124
-2.93%
$ 12.36 million $ 541,647
Jan 7, 2025 $ 0.0127
+1.78%
$ 12.73 million $ 378,094
Jan 6, 2025 $ 0.0124
+4.32%
$ 12.42 million $ 338,969
Jan 5, 2025 $ 0.0104
+6.75%
$ 10.43 million $ 35,675
Jan 4, 2025 $ 0.00977
+0.09%
$ 9.77 million $ 57,848
Jan 3, 2025 $ 0.00973
-5.33%
$ 9.73 million $ 57,879
Jan 2, 2025 $ 0.0102
-2.41%
$ 10.22 million $ 113,146
Jan 1, 2025 $ 0.0105
-1.94%
$ 10.46 million $ 58,990
Dec 31, 2024 $ 0.0107
-5.16%
$ 10.7 million $ 72,177
Dec 30, 2024 $ 0.0113
-11.83%
$ 11.26 million $ 109,104
Dec 29, 2024 $ 0.0128
-3.79%
$ 12.81 million $ 80,830
Dec 28, 2024 $ 0.0132
-8.42%
$ 13.25 million $ 89,259
Dec 27, 2024 $ 0.0144
+1.58%
$ 14.4 million $ 88,358
Dec 26, 2024 $ 0.0143
-3.03%
$ 14.27 million $ 135,601
Dec 25, 2024 $ 0.0147
+13.43%
$ 14.71 million $ 245,132
Dec 24, 2024 $ 0.013
-6.19%
$ 12.97 million $ 67,288
Dec 23, 2024 $ 0.0139
+5.47%
$ 13.9 million $ 107,312
Dec 22, 2024 $ 0.0132
-5.06%
$ 13.18 million $ 166,521
Dec 21, 2024 $ 0.014
-0.77%
$ 14.03 million $ 224,969
Dec 20, 2024 $ 0.0142
+7.82%
$ 14.22 million $ 161,323
Dec 19, 2024 $ 0.0132
-14.08%
$ 13.17 million $ 246,174
Dec 18, 2024 $ 0.0153
-15.14%
$ 15.29 million $ 535,574
Dec 17, 2024 $ 0.0237
+3.43%
$ 23.7 million $ 893,641
Dec 16, 2024 $ 0.0231
+36.17%
$ 23.07 million $ 4,414
Dec 15, 2024 $ 0.0167
+1.76%
$ 16.73 million $ 400,136
Dec 14, 2024 $ 0.0169
+7.76%
$ 16.85 million $ 902,021
Dec 13, 2024 $ 0.0156
-6.83%
$ 15.6 million $ 2,056
Dec 12, 2024 $ 0.0168
+25.13%
$ 16.8 million $ 1.61 million