Coinranking
Cosplay Token Historical Data
COT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 25, 2025 | $0.0036 | -3.31% | ||
| Apr 24, 2025 | $0.00372 | +0.24% | ||
| Apr 23, 2025 | $0.00371 | -1.01% | ||
| Apr 22, 2025 | $0.00375 | +0.21% | ||
| Apr 21, 2025 | $0.00374 | +3.34% | ||
| Apr 20, 2025 | $0.00362 | +2.87% | ||
| Apr 19, 2025 | $0.00352 | -2.84% | ||
| Apr 18, 2025 | $0.00362 | +0.00% | ||
| Apr 17, 2025 | $0.00363 | -4.45% | ||
| Apr 16, 2025 | $0.00379 | +0.24% | ||
| Apr 15, 2025 | $0.00379 | +1.91% | ||
| Apr 14, 2025 | $0.00371 | -2.16% | ||
| Apr 13, 2025 | $0.00379 | -2.47% | ||
| Apr 12, 2025 | $0.00389 | +8.97% | ||
| Apr 11, 2025 | $0.00357 | +2.73% | ||
| Apr 10, 2025 | $0.00349 | -2.71% | ||
| Apr 9, 2025 | $0.00359 | +10.21% | ||
| Apr 8, 2025 | $0.00326 | +0.09% | ||
| Apr 7, 2025 | $0.00326 | -24.58% | ||
| Apr 6, 2025 | $0.00433 | -1.30% | ||
| Apr 5, 2025 | $0.00439 | +0.44% | ||
| Apr 4, 2025 | $0.00437 | -1.11% | ||
| Apr 3, 2025 | $0.00441 | -0.09% | ||
| Apr 2, 2025 | $0.00442 | +1.63% | ||
| Apr 1, 2025 | $0.00436 | -0.86% | ||
| Mar 31, 2025 | $0.0044 | -0.56% | ||
| Mar 30, 2025 | $0.00442 | +1.80% | ||
| Mar 29, 2025 | $0.00434 | -5.42% | ||
| Mar 28, 2025 | $0.00459 | +0.39% | ||
| Mar 27, 2025 | $0.00458 | +1.98% | ||
| Mar 26, 2025 | $0.00445 | -6.02% | ||
| Mar 25, 2025 | $0.00481 | +6.11% | ||
| Mar 24, 2025 | $0.00454 | -6.92% | ||
| Mar 23, 2025 | $0.0049 | -2.43% | ||
| Mar 22, 2025 | $0.00503 | +6.66% | ||
| Mar 21, 2025 | $0.00473 | +2.01% | ||
| Mar 20, 2025 | $0.00462 | +5.26% | ||
| Mar 19, 2025 | $0.00437 | -11.40% | ||
| Mar 18, 2025 | $0.00494 | -3.33% | ||
| Mar 17, 2025 | $0.00511 | +1.61% | ||
| Mar 16, 2025 | $0.00503 | -0.14% | ||
| Mar 15, 2025 | $0.00504 | -3.00% | ||
| Mar 14, 2025 | $0.00516 | +0.10% | ||
| Mar 13, 2025 | $0.00514 | +2.68% | ||
| Mar 12, 2025 | $0.00501 | +0.14% | ||
| Mar 11, 2025 | $0.00501 | -11.21% | ||
| Mar 10, 2025 | $0.00572 | +16.67% | ||
| Mar 9, 2025 | $0.0049 | -10.87% | ||
| Mar 8, 2025 | $0.00558 | -2.33% | ||
| Mar 7, 2025 | $0.00572 | +10.42% | ||