Cosplay Token Historical Data

COT
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.000671
+0.00%
$ 673,000 $ 7,502
1:49 PM $ 0.000673
+0.00%
$ 673,000 $ 7,502
1:48 PM $ 0.000673
+0.00%
$ 673,000 $ 7,502
1:47 PM $ 0.000675
+0.00%
$ 673,000 $ 7,502
1:46 PM $ 0.000675
+0.00%
$ 673,000 $ 7,502
1:45 PM $ 0.000675
+0.00%
$ 673,000 $ 7,502
1:44 PM $ 0.000675
+0.00%
$ 675,000 $ 7,502
1:43 PM $ 0.000675
+0.00%
$ 675,000 $ 7,509
1:42 PM $ 0.000675
+0.00%
$ 675,000 $ 7,509
1:41 PM $ 0.000671
+0.00%
$ 675,000 $ 7,509
1:40 PM $ 0.000671
+0.00%
$ 675,000 $ 7,509
1:39 PM $ 0.000673
+0.00%
$ 673,000 $ 7,509
1:38 PM $ 0.000673
+0.00%
$ 673,000 $ 7,509
1:37 PM $ 0.00067
+0.00%
$ 673,000 $ 7,508
1:36 PM $ 0.00067
+0.00%
$ 673,000 $ 7,508
1:35 PM $ 0.000671
+0.00%
$ 673,000 $ 7,508
1:34 PM $ 0.000671
+0.00%
$ 671,000 $ 7,508
1:33 PM $ 0.000672
+0.00%
$ 671,000 $ 7,508
1:32 PM $ 0.000672
+0.00%
$ 671,000 $ 7,508
1:31 PM $ 0.000672
+0.00%
$ 671,000 $ 7,509
1:30 PM $ 0.000672
+0.00%
$ 671,000 $ 7,509
1:29 PM $ 0.000671
+0.00%
$ 671,000 $ 7,509
1:28 PM $ 0.000671
+0.00%
$ 671,000 $ 7,509
1:27 PM $ 0.000672
+0.00%
$ 671,000 $ 7,511
1:26 PM $ 0.000672
+0.00%
$ 671,000 $ 7,511
1:25 PM $ 0.000671
+0.00%
$ 671,000 $ 8,097
1:24 PM $ 0.000671
+0.00%
$ 671,000 $ 8,097
1:23 PM $ 0.000671
+0.00%
$ 671,000 $ 8,097
1:22 PM $ 0.000671
+0.00%
$ 671,000 $ 8,097
1:21 PM $ 0.000674
+0.00%
$ 671,000 $ 8,097
1:20 PM $ 0.000674
+0.00%
$ 671,000 $ 8,097
1:19 PM $ 0.000675
+0.00%
$ 675,000 $ 8,095
1:18 PM $ 0.000675
+0.00%
$ 675,000 $ 8,095
1:17 PM $ 0.000675
+0.00%
$ 675,000 $ 8,095
1:16 PM $ 0.000673
+0.00%
$ 675,000 $ 8,095
1:15 PM $ 0.000673
+0.00%
$ 675,000 $ 8,094
1:14 PM $ 0.000673
+0.00%
$ 673,000 $ 8,094
1:13 PM $ 0.000673
+0.00%
$ 673,000 $ 8,094
1:12 PM $ 0.000675
+0.00%
$ 673,000 $ 8,094
1:11 PM $ 0.000676
+0.00%
$ 673,000 $ 8,095
1:10 PM $ 0.000676
+0.00%
$ 673,000 $ 8,095
1:09 PM $ 0.000674
+0.00%
$ 674,000 $ 8,078
1:08 PM $ 0.00067
+0.00%
$ 674,000 $ 8,078
1:07 PM $ 0.00067
+0.00%
$ 674,000 $ 8,078
1:06 PM $ 0.00067
+0.00%
$ 674,000 $ 8,078
1:05 PM $ 0.00067
+0.00%
$ 674,000 $ 8,078
1:04 PM $ 0.000674
+0.00%
$ 674,000 $ 8,078
1:03 PM $ 0.000674
+0.00%
$ 674,000 $ 8,078
1:02 PM $ 0.000674
+0.00%
$ 674,000 $ 8,078
1:01 PM $ 0.000674
+0.00%
$ 674,000 $ 8,077
Download