Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2 PM $0.000399
+0.00%
$399,000 $96
Sep 21, 1 PM $0.000399
+0.00%
$399,000 $96
Sep 21, 12 PM $0.000399
+0.00%
$399,000 $97
Sep 21, 11 AM $0.000399
+0.00%
$399,000 $97
Sep 21, 10 AM $0.000399
+2.05%
$399,000 $97
Sep 21, 9 AM $0.000391
+0.00%
$391,000 $27
Sep 21, 8 AM $0.000391
+0.00%
$391,000 $28
Sep 21, 7 AM $0.000391
+0.00%
$391,000 $28
Sep 21, 6 AM $0.000391
+0.00%
$391,000 $28
Sep 21, 5 AM $0.000391
+0.00%
$391,000 $28
Sep 21, 4 AM $0.000391
+0.00%
$391,000 $50
Sep 21, 3 AM $0.000391
+0.00%
$391,000 $50
Sep 21, 2 AM $0.000391
+0.00%
$391,000 $50
Sep 21, 1 AM $0.000391
+0.00%
$391,000 $100
Sep 21, 12 AM $0.000391
+0.00%
$391,000 $100
Sep 20, 11 PM $0.000391
+0.00%
$391,000 $100
Sep 20, 10 PM $0.000391
-2.98%
$391,000 $100
Sep 20, 9 PM $0.000403
+0.00%
$403,000 $102
Sep 20, 8 PM $0.000403
-11.04%
$403,000 $102
Sep 20, 7 PM $0.000453
-11.70%
$453,000 $91
Sep 20, 6 PM $0.000513
+0.00%
$513,000 $89
Sep 20, 5 PM $0.000513
+0.00%
$513,000 $89
Sep 20, 4 PM $0.000513
+0.00%
$513,000 $91
Sep 20, 3 PM $0.000513
+0.00%
$513,000 $92
Sep 20, 2 PM $0.000513
+0.00%
$513,000 $92
Sep 20, 1 PM $0.000513
+10.32%
$513,000 $92
Sep 20, 12 PM $0.000465
+0.00%
$465,000 $90
Sep 20, 11 AM $0.000465
+0.00%
$465,000 $90
Sep 20, 10 AM $0.000465
+0.00%
$465,000 $94
Sep 20, 9 AM $0.000465
-10.06%
$465,000 $94
Sep 20, 8 AM $0.000517
+0.00%
$517,000 $85
Sep 20, 7 AM $0.000517
+0.00%
$517,000 $85
Sep 20, 6 AM $0.000517
+0.00%
$517,000 $103
Sep 20, 5 AM $0.000517
-0.19%
$517,000 $103
Sep 20, 4 AM $0.000518
+0.00%
$518,000 $239
Sep 20, 3 AM $0.000518
+0.00%
$518,000 $239
Sep 20, 2 AM $0.000518
-3.54%
$518,000 $239
Sep 20, 1 AM $0.000537
+0.00%
$537,000 $189
Sep 20, 12 AM $0.000537
+0.00%
$537,000 $189
Sep 19, 11 PM $0.000537
+0.00%
$537,000 $189
Sep 19, 10 PM $0.000537
+1.32%
$537,000 $189
Sep 19, 9 PM $0.00053
+0.00%
$530,000 $183
Sep 19, 8 PM $0.00053
+0.00%
$530,000 $183
Sep 19, 7 PM $0.00053
+0.00%
$530,000 $183
Sep 19, 6 PM $0.00053
+0.00%
$530,000 $191
Sep 19, 5 PM $0.00053
+5.16%
$530,000 $191
Sep 19, 4 PM $0.000504
+2.86%
$504,000 $189
Sep 19, 3 PM $0.00049
+0.00%
$490,000 $188
Sep 19, 2 PM $0.00049
+0.00%
$490,000 $244
Sep 19, 1 PM $0.00049
+0.00%
$490,000 $246
Download