Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SYNC Network Historical Data

SYNC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2024 $0.002
-4.92%
$329,465 $36,646
Dec 25, 2024 $0.0021
-1.42%
$346,516 $41,281
Dec 24, 2024 $0.00213
+14.03%
$351,509 $41,031
Dec 23, 2024 $0.00187
-7.87%
$308,509 $40,173
Dec 22, 2024 $0.00203
+12.17%
$334,163 $39,202
Dec 21, 2024 $0.00181
-15.44%
$298,353 $39,991
Dec 20, 2024 $0.00189
-11.05%
$312,393 $39,636
Dec 19, 2024 $0.00213
+6.51%
$351,212 $38,722
Dec 18, 2024 $0.002
-9.32%
$329,884 $44,468
Dec 17, 2024 $0.00221
-11.53%
$363,712 $46,375
Dec 16, 2024 $0.00265
+12.84%
$436,588 $47,527
Dec 15, 2024 $0.00235
-3.70%
$386,901 $47,899
Dec 14, 2024 $0.00257
+10.80%
$423,950 $46,988
Dec 13, 2024 $0.00232
-6.32%
$381,768 $47,574
Dec 12, 2024 $0.00246
+0.42%
$406,362 $44,814
Dec 11, 2024 $0.00245
-7.70%
$403,470 $41,968
Dec 10, 2024 $0.00265
+9.51%
$436,466 $40,482
Dec 9, 2024 $0.00242
-18.85%
$399,312 $30,626
Dec 8, 2024 $0.00299
+13.71%
$492,710 $44,268
Dec 7, 2024 $0.00263
-11.81%
$433,414 $48,961
Dec 6, 2024 $0.00298
+20.41%
$491,921 $47,966
Dec 5, 2024 $0.00248
-13.22%
$409,951 $42,815
Dec 4, 2024 $0.00286
+19.88%
$471,641 $43,613
Dec 3, 2024 $0.00239
-0.56%
$394,025 $44,693
Dec 2, 2024 $0.00241
-13.66%
$396,838 $43,734
Dec 1, 2024 $0.00279
-1.10%
$460,134 $47,611
Nov 30, 2024 $0.00282
+17.79%
$464,870 $42,401
Nov 29, 2024 $0.00244
+1.73%
$402,172 $48,518
Nov 28, 2024 $0.00274
+10.38%
$451,952 $40,859
Nov 27, 2024 $0.00249
+11.98%
$410,972 $46,159
Nov 26, 2024 $0.00222
-13.89%
$366,814 $37,080
Nov 25, 2024 $0.00259
+15.60%
$426,757 $38,310
Nov 24, 2024 $0.00257
+10.51%
$424,459 $38,913
Nov 23, 2024 $0.00233
-10.79%
$384,431 $32,318
Nov 22, 2024 $0.00261
-1.09%
$430,720 $37,368
Nov 21, 2024 $0.00264
+22.11%
$435,309 $37,397
Nov 20, 2024 $0.00243
+12.00%
$399,648 $36,619
Nov 19, 2024 $0.00217
-3.25%
$357,942 $40,267
Nov 18, 2024 $0.00224
+5.20%
$369,306 $35,986
Nov 17, 2024 $0.00213
-14.60%
$350,894 $36,160
Nov 16, 2024 $0.00249
+14.81%
$411,034 $35,388
Nov 15, 2024 $0.00217
-10.99%
$358,435 $36,845
Nov 14, 2024 $0.00243
+9.00%
$400,940 $37,595
Nov 13, 2024 $0.00223
-2.15%
$367,833 $35,685
Nov 12, 2024 $0.00228
-8.70%
$375,975 $39,043
Nov 11, 2024 $0.0025
+7.23%
$412,943 $39,953
Nov 10, 2024 $0.00234
+6.01%
$385,322 $34,316
Nov 9, 2024 $0.00221
+26.18%
$364,443 $35,080
Nov 8, 2024 $0.00175
-10.56%
$289,248 $36,049
Nov 7, 2024 $0.00195
+19.63%
$322,180 $35,168