Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SYNC Network Historical Data

SYNC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2025 $0.000741
-1.26%
$122,160 $22,357
Apr 4, 2025 $0.00075
+0.54%
$123,631 $22,082
Apr 3, 2025 $0.000663
+0.82%
$109,290 $21,961
Apr 2, 2025 $0.000659
-17.11%
$108,586 $20,825
Apr 1, 2025 $0.000795
+18.37%
$131,073 $22,558
Mar 31, 2025 $0.00067
-10.94%
$110,442 $22,217
Mar 30, 2025 $0.00075
-1.96%
$123,650 $20,919
Mar 29, 2025 $0.000766
-2.84%
$126,224 $22,294
Mar 28, 2025 $0.000787
-5.89%
$129,810 $21,449
Mar 27, 2025 $0.000842
+0.40%
$138,848 $23,207
Mar 26, 2025 $0.000836
-3.32%
$137,778 $22,742
Mar 25, 2025 $0.000867
+12.52%
$142,955 $25,085
Mar 24, 2025 $0.000771
-8.29%
$127,114 $23,820
Mar 23, 2025 $0.000839
+1.19%
$138,344 $22,924
Mar 22, 2025 $0.000727
-11.45%
$119,811 $23,634
Mar 21, 2025 $0.000824
+0.16%
$135,777 $23,147
Mar 20, 2025 $0.000723
-4.60%
$119,184 $21,602
Mar 19, 2025 $0.000761
-6.04%
$125,429 $23,134
Mar 18, 2025 $0.000808
+0.56%
$133,205 $22,929
Mar 17, 2025 $0.000716
+2.32%
$118,104 $22,246
Mar 16, 2025 $0.000697
-13.66%
$114,986 $23,761
Mar 15, 2025 $0.000809
+1.49%
$133,376 $24,771
Mar 14, 2025 $0.000808
+17.93%
$133,226 $21,729
Mar 13, 2025 $0.000687
-2.11%
$113,242 $21,659
Mar 12, 2025 $0.0007
-13.92%
$115,444 $22,655
Mar 11, 2025 $0.000711
-9.40%
$117,264 $22,216
Mar 10, 2025 $0.000785
+4.43%
$129,398 $21,677
Mar 9, 2025 $0.000748
-18.39%
$123,375 $24,752
Mar 8, 2025 $0.000921
+3.82%
$151,870 $27,118
Mar 7, 2025 $0.000891
+12.42%
$146,914 $20,098
Mar 6, 2025 $0.000817
-1.56%
$134,670 $25,327
Mar 5, 2025 $0.000933
+16.69%
$153,755 $27,169
Mar 4, 2025 $0.000801
-10.86%
$132,051 $25,874
Mar 3, 2025 $0.000901
-3.01%
$148,604 $25,836
Mar 2, 2025 $0.000932
+0.41%
$153,618 $30,926
Mar 1, 2025 $0.000931
-0.52%
$153,495 $26,501
Feb 28, 2025 $0.000935
-1.94%
$154,144 $26,767
Feb 27, 2025 $0.000953
-2.46%
$157,100 $29,957
Feb 26, 2025 $0.000973
-5.95%
$160,337 $27,608
Feb 25, 2025 $0.00103
+12.36%
$170,493 $30,005
Feb 24, 2025 $0.00104
-10.65%
$171,961 $29,658
Feb 23, 2025 $0.00117
+1.46%
$193,091 $33,928
Feb 22, 2025 $0.00101
-9.18%
$166,243 $33,671
Feb 21, 2025 $0.00111
-3.48%
$182,823 $30,432
Feb 20, 2025 $0.000997
-1.15%
$164,370 $31,942
Feb 19, 2025 $0.00101
-10.18%
$166,729 $32,332
Feb 18, 2025 $0.00113
-2.82%
$186,629 $30,528
Feb 17, 2025 $0.00116
+16.64%
$191,574 $32,708
Feb 16, 2025 $0.000999
-0.95%
$164,699 $31,467
Feb 15, 2025 $0.00114
-1.44%
$188,191 $35,553