Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SYNC Network Historical Data

SYNC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2025 $0.000868
+3.27%
$143,153 $28,569
May 24, 2025 $0.000761
+1.39%
$125,463 $31,269
May 23, 2025 $0.000748
-20.10%
$123,384 $29,591
May 22, 2025 $0.000936
+18.09%
$154,250 $28,721
May 21, 2025 $0.000791
-11.39%
$130,429 $29,565
May 20, 2025 $0.000894
-0.58%
$147,460 $29,992
May 19, 2025 $0.000785
-1.75%
$129,407 $31,095
May 18, 2025 $0.000785
-12.56%
$129,494 $27,808
May 17, 2025 $0.000898
-2.50%
$148,089 $28,914
May 16, 2025 $0.000922
-0.47%
$151,934 $30,230
May 15, 2025 $0.000921
+9.96%
$151,859 $29,014
May 14, 2025 $0.000834
-20.58%
$137,467 $30,878
May 13, 2025 $0.00105
+20.87%
$173,656 $32,029
May 12, 2025 $0.000872
-0.31%
$143,717 $29,030
May 11, 2025 $0.000995
-2.65%
$163,982 $30,206
May 10, 2025 $0.00103
+11.04%
$169,016 $30,646
May 9, 2025 $0.000806
-5.96%
$132,829 $27,308
May 8, 2025 $0.000856
+26.03%
$141,132 $25,209
May 7, 2025 $0.000679
+8.51%
$111,897 $21,570
May 6, 2025 $0.000627
+0.17%
$103,386 $22,302
May 5, 2025 $0.000629
-12.05%
$103,786 $23,341
May 4, 2025 $0.000708
-1.84%
$116,674 $24,000
May 3, 2025 $0.00072
+0.19%
$118,752 $23,192
May 2, 2025 $0.000719
+12.71%
$118,485 $22,137
May 1, 2025 $0.000636
-10.74%
$104,822 $21,326
Apr 30, 2025 $0.000616
-12.74%
$101,607 $21,326
Apr 29, 2025 $0.000708
+12.87%
$116,678 $18,718
Apr 28, 2025 $0.000707
+14.18%
$116,543 $20,750
Apr 27, 2025 $0.000619
-14.13%
$102,114 $20,158
Apr 26, 2025 $0.000722
+14.85%
$119,097 $21,766
Apr 25, 2025 $0.000626
+0.37%
$103,169 $20,466
Apr 24, 2025 $0.000623
-12.74%
$102,667 $19,885
Apr 23, 2025 $0.000711
+2.50%
$117,283 $22,334
Apr 22, 2025 $0.000696
+11.04%
$114,783 $21,287
Apr 21, 2025 $0.000628
+12.54%
$103,619 $18,269
Apr 20, 2025 $0.000559
-1.94%
$92,178 $19,151
Apr 19, 2025 $0.000576
-10.33%
$94,930 $17,947
Apr 18, 2025 $0.000638
-0.70%
$105,168 $18,731
Apr 17, 2025 $0.000642
+13.18%
$105,861 $18,867
Apr 16, 2025 $0.000643
-0.57%
$105,970 $20,074
Apr 15, 2025 $0.000646
-1.19%
$106,454 $18,583
Apr 14, 2025 $0.000655
-1.14%
$107,925 $19,379
Apr 13, 2025 $0.000663
+10.36%
$109,344 $20,222
Apr 12, 2025 $0.000601
+4.87%
$99,119 $19,414
Apr 11, 2025 $0.000573
-9.90%
$94,551 $17,919
Apr 10, 2025 $0.000637
+4.26%
$104,990 $17,424
Apr 9, 2025 $0.000609
+16.44%
$100,471 $19,960
Apr 8, 2025 $0.000524
-5.66%
$86,447 $17,898
Apr 7, 2025 $0.000555
-2.92%
$91,584 $17,567
Apr 6, 2025 $0.000569
-23.35%
$93,841 $17,906