Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SYNC Network Historical Data

SYNC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2023 $0.00573
+6.36%
$906,056 $53
Mar 12, 2023 $0.00537
+6.97%
$849,850 $534
Mar 11, 2023 $0.00501
+3.02%
$793,547 $609
Mar 10, 2023 $0.00488
-3.35%
$771,482 $2,530
Mar 9, 2023 $0.00504
-6.71%
$798,006 $174
Mar 7, 2023 $0.00552
+0.22%
$-- $33
Mar 6, 2023 $0.00551
+0.22%
$871,631 $33
Mar 5, 2023 $0.00554
+0.31%
$-- $48
Mar 4, 2023 $0.00552
-0.57%
$874,055 $170
Mar 3, 2023 $0.00555
+0.40%
$878,189 $166
Mar 2, 2023 $0.00575
-1.86%
$909,767 $583
Mar 1, 2023 $0.00587
+2.50%
$928,170 $595
Feb 28, 2023 $0.0057
-1.50%
$902,520 $171
Feb 27, 2023 $0.00587
+0.64%
$-- $174
Feb 26, 2023 $0.00584
+0.17%
$924,144 $4,141
Feb 25, 2023 $0.00592
-1.00%
$-- $601
Feb 24, 2023 $0.00598
-1.70%
$946,717 $607
Feb 23, 2023 $0.00608
-0.46%
$962,036 $2,090
Feb 22, 2023 $0.00617
-7.25%
$975,800 $6,314
Feb 21, 2023 $0.00666
-5.80%
$1.05 million $3,937
Feb 20, 2023 $0.00705
-3.82%
$1.12 million $4,947
Feb 19, 2023 $0.00734
-1.23%
$1.16 million $945
Feb 18, 2023 $0.00744
-0.03%
$1.18 million $268
Feb 17, 2023 $0.00745
+2.22%
$1.18 million $211
Feb 16, 2023 $0.0073
+4.14%
$1.15 million $5,178
Feb 15, 2023 $0.00697
+8.26%
$1.1 million $5,980
Feb 14, 2023 $0.00644
+2.67%
$1.02 million $900
Feb 13, 2023 $0.00626
-4.74%
$990,370 $3,427
Feb 12, 2023 $0.0066
-4.11%
$1.04 million $6,457
Feb 11, 2023 $0.00689
+1.19%
$1.09 million $1,277
Feb 10, 2023 $0.00683
-0.41%
$-- $7,224
Feb 9, 2023 $0.00685
-12.58%
$1.08 million $7,252
Feb 8, 2023 $0.00782
-0.64%
$1.24 million $1,784
Feb 7, 2023 $0.00791
+13.19%
$1.25 million $18,386
Feb 6, 2023 $0.00699
+7.62%
$1.1 million $8,422
Feb 5, 2023 $0.0065
-2.61%
$1.03 million $694
Feb 4, 2023 $0.00667
+1.87%
$1.05 million $1,533
Feb 3, 2023 $0.00654
+0.30%
$1.03 million $438
Feb 2, 2023 $0.00655
+1.22%
$1.04 million $485
Feb 1, 2023 $0.00647
+4.11%
$1.02 million $479
Jan 31, 2023 $0.00619
+0.19%
$978,543 $1,013
Jan 30, 2023 $0.00617
-4.24%
$976,166 $661
Jan 29, 2023 $0.00646
+5.79%
$1.02 million $7,057
Jan 28, 2023 $0.00611
-0.46%
$966,838 $4,750
Jan 27, 2023 $0.00614
-3.66%
$971,548 $3,495
Jan 26, 2023 $0.00638
-0.66%
$-- $104
Jan 25, 2023 $0.00642
+3.51%
$1.01 million $130
Jan 24, 2023 $0.0062
-4.55%
$979,836 $9
Jan 23, 2023 $0.00649
-0.06%
$1.03 million $240
Jan 22, 2023 $0.0065
-2.80%
$1.03 million $8,386