Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SYNC Network Historical Data

SYNC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2023 $0.00379
+8.54%
$603,661 $21,822
Aug 13, 2023 $0.00349
+2.59%
$556,009 $20,048
Aug 12, 2023 $0.00343
-2.62%
$544,963 $22,341
Aug 11, 2023 $0.00376
-3.36%
$598,390 $22,681
Aug 10, 2023 $0.0051
+32.70%
$810,378 $9,759
Aug 9, 2023 $0.00385
+6.95%
$610,987 $480,937
Aug 8, 2023 $0.00361
-9.47%
$574,244 $21,769
Aug 7, 2023 $0.00364
+0.19%
$577,886 $21,144
Aug 6, 2023 $0.00365
-9.73%
$579,287 $20,468
Aug 5, 2023 $0.0037
+1.40%
$587,682 $20,602
Aug 4, 2023 $0.00375
+2.67%
$596,455 $20,848
Aug 3, 2023 $0.00407
+11.32%
$646,166 $21,755
Aug 2, 2023 $0.00365
-0.75%
$580,142 $21,425
Aug 1, 2023 $0.00366
+1.08%
$581,937 $20,112
Jul 31, 2023 $0.00405
-2.13%
$643,311 $22,885
Jul 30, 2023 $0.00368
-1.96%
$584,278 $22,362
Jul 29, 2023 $0.00417
+11.63%
$662,870 $20,337
Jul 28, 2023 $0.00407
-2.48%
$646,304 $22,231
Jul 27, 2023 $0.00417
+9.80%
$662,786 $2.2 million
Jul 26, 2023 $0.00377
-4.83%
$597,630 $20,472
Jul 25, 2023 $0.00426
+0.34%
$675,568 $22,829
Jul 24, 2023 $0.00425
+10.58%
$673,792 $23,700
Jul 23, 2023 $0.00427
+0.32%
$676,962 $22,811
Jul 22, 2023 $0.00427
+5.04%
$677,393 $2.99 million
Jul 21, 2023 $0.00406
-10.27%
$643,617 $11,106
Jul 20, 2023 $0.00411
-9.73%
$651,954 $23,194
Jul 19, 2023 $0.00456
-3.97%
$722,736 $21,135
Jul 18, 2023 $0.00427
-6.18%
$676,915 $21,817
Jul 17, 2023 $0.00496
-0.90%
$786,207 $21,766
Jul 16, 2023 $0.005
+11.24%
$793,276 $22,272
Jul 15, 2023 $0.00448
-10.26%
$710,919 $24,570
Jul 14, 2023 $0.005
+8.39%
$792,181 $22,491
Jul 13, 2023 $0.00463
+6.68%
$733,563 $24,608
Jul 12, 2023 $0.00433
-1.79%
$687,146 $21,536
Jul 11, 2023 $0.0049
+0.75%
$777,227 $22,456
Jul 10, 2023 $0.00484
+13.71%
$767,134 $22,938
Jul 9, 2023 $0.00467
+8.97%
$740,777 $21,439
Jul 8, 2023 $0.00431
-10.86%
$683,817 $22,337
Jul 7, 2023 $0.00482
+11.72%
$764,574 $16,519
Jul 6, 2023 $0.00433
-7.50%
$686,031 $14
Jul 5, 2023 $0.00522
+7.78%
$827,776 $17
Jul 4, 2023 $0.00485
-10.91%
$768,068 $17
Jul 3, 2023 $0.00543
+12.12%
$861,384 $20
Jul 2, 2023 $0.00485
-9.40%
$768,235 $18
Jul 1, 2023 $0.00535
+10.56%
$848,059 $18
Jun 30, 2023 $0.00537
+15.56%
$850,747 $13
Jun 29, 2023 $0.00465
-10.19%
$736,451 $11
Jun 28, 2023 $0.00517
-3.18%
$819,871 $9
Jun 27, 2023 $0.00534
+1.69%
$847,178 $22
Jun 26, 2023 $0.00526
-2.15%
$833,109 $4,279