Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SYNC Network Historical Data

SYNC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2024 $0.00442
+16.42%
$744,355 $63,397
Jan 10, 2024 $0.0038
+2.17%
$640,729 $32,866
Jan 9, 2024 $0.00372
-15.20%
$626,438 $31,963
Jan 8, 2024 $0.00441
+10.85%
$742,189 $31,744
Jan 7, 2024 $0.00397
-11.31%
$669,519 $33,250
Jan 6, 2024 $0.00448
+0.13%
$754,916 $29,080
Jan 5, 2024 $0.00447
+7.78%
$753,795 $36,432
Jan 4, 2024 $0.00416
-4.29%
$700,035 $29,505
Jan 3, 2024 $0.00434
-6.09%
$731,511 $42,522
Jan 2, 2024 $0.00461
-6.47%
$776,427 $31,725
Jan 1, 2024 $0.00493
+6.11%
$830,109 $33,096
Dec 31, 2023 $0.00464
+7.36%
$782,148 $52,923
Dec 30, 2023 $0.00432
-8.00%
$724,191 $31,951
Dec 29, 2023 $0.0047
-4.12%
$787,217 $40,737
Dec 28, 2023 $0.0049
+17.15%
$821,015 $130,662
Dec 27, 2023 $0.00418
+35.13%
$700,745 $63,475
Dec 26, 2023 $0.00313
-6.14%
$524,805 $24,695
Dec 25, 2023 $0.00334
-4.21%
$559,130 $30,632
Dec 24, 2023 $0.00347
+0.73%
$581,198 $25,450
Dec 23, 2023 $0.00345
-3.05%
$575,860 $28,162
Dec 22, 2023 $0.00355
+3.56%
$592,692 $31,700
Dec 21, 2023 $0.00343
+4.86%
$572,241 $32,639
Dec 20, 2023 $0.00327
-4.40%
$546,454 $40,452
Dec 19, 2023 $0.00342
+4.21%
$571,590 $51,520
Dec 18, 2023 $0.00328
+6.74%
$548,473 $31,437
Dec 17, 2023 $0.00308
+15.62%
$513,984 $77,404
Dec 16, 2023 $0.00266
-3.89%
$438,994 $73,942
Dec 15, 2023 $0.00277
+13.93%
$456,675 $46,813
Dec 14, 2023 $0.00244
-6.35%
$401,680 $26,470
Dec 13, 2023 $0.00258
+0.47%
$426,028 $30,868
Dec 12, 2023 $0.00257
-1.28%
$424,082 $26,865
Dec 11, 2023 $0.0026
-16.49%
$429,496 $35,040
Dec 10, 2023 $0.0031
+0.19%
$511,484 $27,178
Dec 9, 2023 $0.0031
+1.23%
$501,831 $29,174
Dec 8, 2023 $0.00306
-3.55%
$495,744 $29,058
Dec 7, 2023 $0.00317
+10.54%
$513,931 $38,766
Dec 6, 2023 $0.00287
-1.27%
$464,916 $30,968
Dec 5, 2023 $0.00291
+1.73%
$472,171 $26,625
Dec 4, 2023 $0.00287
+2.30%
$464,508 $25,281
Dec 3, 2023 $0.0028
+2.56%
$454,011 $25,722
Dec 2, 2023 $0.00273
+3.63%
$443,225 $29,955
Dec 1, 2023 $0.00264
-2.04%
$425,862 $33,006
Nov 30, 2023 $0.00269
+4.33%
$434,040 $24,503
Nov 29, 2023 $0.00259
-3.36%
$417,293 $23,378
Nov 28, 2023 $0.00268
+0.87%
$431,964 $24,142
Nov 27, 2023 $0.00267
-2.14%
$428,975 $23,414
Nov 26, 2023 $0.00271
-2.57%
$435,620 $25,976
Nov 25, 2023 $0.00276
+1.71%
$443,757 $24,359
Nov 24, 2023 $0.00272
-2.23%
$435,660 $25,168
Nov 23, 2023 $0.00278
+3.32%
$445,062 $23,536