Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SYNC Network Historical Data

SYNC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2024 $0.00943
-21.00%
$1.71 million $135,014
Feb 29, 2024 $0.0119
-6.47%
$2.17 million $88,063
Feb 28, 2024 $0.0128
+5.30%
$2.32 million $98,600
Feb 27, 2024 $0.0121
-8.54%
$2.2 million $75,305
Feb 26, 2024 $0.0132
-9.67%
$2.4 million $218,579
Feb 25, 2024 $0.0147
+26.31%
$2.67 million $238,942
Feb 24, 2024 $0.0116
+25.81%
$2.11 million $118,856
Feb 23, 2024 $0.00925
+13.50%
$1.68 million $94,574
Feb 22, 2024 $0.00815
-3.61%
$1.48 million $37,822
Feb 21, 2024 $0.0085
+0.29%
$1.54 million $57,796
Feb 20, 2024 $0.00847
+1.66%
$1.54 million $60,005
Feb 19, 2024 $0.00833
-3.94%
$1.51 million $62,207
Feb 18, 2024 $0.00867
+2.59%
$1.57 million $84,501
Feb 17, 2024 $0.00845
+1.57%
$1.53 million $195,818
Feb 16, 2024 $0.00833
+9.44%
$1.51 million $257,474
Feb 15, 2024 $0.00761
+49.61%
$1.38 million $233,438
Feb 14, 2024 $0.00505
+40.17%
$916,921 $199,689
Feb 13, 2024 $0.0036
-1.73%
$654,153 $33,883
Feb 12, 2024 $0.00367
+5.41%
$665,262 $31,149
Feb 11, 2024 $0.00348
-5.96%
$630,850 $28,606
Feb 10, 2024 $0.0037
+0.21%
$666,557 $34,254
Feb 9, 2024 $0.0037
+2.35%
$667,634 $31,191
Feb 8, 2024 $0.00362
-5.47%
$652,266 $28,809
Feb 7, 2024 $0.00383
+5.86%
$691,616 $29,261
Feb 6, 2024 $0.00363
+1.35%
$654,679 $29,395
Feb 5, 2024 $0.00364
+0.56%
$656,872 $59,179
Feb 4, 2024 $0.00362
+10.34%
$653,247 $66,775
Feb 3, 2024 $0.00328
-4.84%
$583,138 $28,381
Feb 2, 2024 $0.00345
-5.68%
$612,754 $30,295
Feb 1, 2024 $0.00366
-11.17%
$649,611 $30,995
Jan 31, 2024 $0.00412
-4.18%
$731,718 $20,357
Jan 30, 2024 $0.0043
-2.39%
$763,629 $32,009
Jan 29, 2024 $0.0044
-12.29%
$781,873 $31,708
Jan 28, 2024 $0.00502
+0.50%
$891,491 $46,419
Jan 27, 2024 $0.00499
-4.15%
$869,958 $49,645
Jan 26, 2024 $0.00521
+4.78%
$907,620 $51,535
Jan 25, 2024 $0.00497
-1.02%
$866,227 $29,931
Jan 24, 2024 $0.00502
-6.95%
$875,360 $73,069
Jan 23, 2024 $0.0054
-16.35%
$940,830 $56,080
Jan 22, 2024 $0.00645
-21.46%
$1.12 million $86,571
Jan 21, 2024 $0.00822
+1.44%
$1.43 million $39,838
Jan 20, 2024 $0.00816
+5.44%
$1.38 million $130,408
Jan 19, 2024 $0.00774
+8.33%
$1.3 million $91,307
Jan 18, 2024 $0.00717
-3.80%
$1.21 million $200,750
Jan 17, 2024 $0.00746
+1.91%
$1.26 million $64,655
Jan 16, 2024 $0.00742
+62.65%
$1.25 million $326,503
Jan 15, 2024 $0.00456
+5.56%
$768,388 $65,062
Jan 14, 2024 $0.00432
-0.72%
$727,798 $108,091
Jan 13, 2024 $0.00437
+2.81%
$736,757 $27,349
Jan 12, 2024 $0.00425
-3.72%
$716,622 $31,547