Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SYNC Network Historical Data

SYNC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2024 $0.00588
+4.10%
$1.13 million $53,114
Apr 19, 2024 $0.00566
+9.27%
$1.09 million $35,469
Apr 18, 2024 $0.00518
+5.64%
$993,106 $45,973
Apr 17, 2024 $0.0049
-13.74%
$938,086 $35,808
Apr 16, 2024 $0.00569
+1.33%
$1.09 million $35,567
Apr 15, 2024 $0.00562
+6.78%
$1.08 million $37,383
Apr 14, 2024 $0.00526
-10.68%
$1.01 million $45,625
Apr 13, 2024 $0.00591
-7.14%
$1.12 million $37,971
Apr 12, 2024 $0.00637
-5.22%
$1.21 million $43,201
Apr 11, 2024 $0.00672
-6.47%
$1.27 million $3,040
Apr 10, 2024 $0.00718
-5.16%
$1.36 million $27,088
Apr 9, 2024 $0.00765
+1.19%
$1.45 million $63,713
Apr 8, 2024 $0.00783
+17.87%
$1.48 million $74,652
Apr 7, 2024 $0.00661
-1.22%
$1.25 million $43,544
Apr 6, 2024 $0.00669
-5.16%
$1.26 million $65,592
Apr 5, 2024 $0.00708
+11.31%
$1.34 million $57,043
Apr 4, 2024 $0.00636
+6.54%
$1.2 million $59,697
Apr 3, 2024 $0.00597
-7.20%
$1.13 million $45,748
Apr 2, 2024 $0.00643
-13.94%
$1.21 million $81,937
Apr 1, 2024 $0.00748
-10.24%
$1.41 million $73,236
Mar 31, 2024 $0.00833
-2.35%
$1.57 million $52,873
Mar 30, 2024 $0.00853
+1.46%
$1.61 million $48,215
Mar 29, 2024 $0.00841
-1.46%
$1.58 million $53,409
Mar 28, 2024 $0.00853
-3.33%
$1.61 million $47,137
Mar 27, 2024 $0.00883
-2.91%
$1.66 million $53,110
Mar 26, 2024 $0.00909
+0.69%
$1.71 million $44,403
Mar 25, 2024 $0.00903
+5.48%
$1.7 million $48,569
Mar 24, 2024 $0.00856
+3.82%
$1.61 million $61,594
Mar 23, 2024 $0.00825
+2.55%
$1.55 million $43,399
Mar 22, 2024 $0.00802
-10.39%
$1.51 million $47,195
Mar 21, 2024 $0.00894
+8.58%
$1.68 million $109,548
Mar 20, 2024 $0.00823
+9.02%
$1.55 million $137,002
Mar 19, 2024 $0.00756
-17.77%
$1.42 million $95,947
Mar 18, 2024 $0.00919
+13.09%
$1.73 million $207,725
Mar 17, 2024 $0.00813
+0.44%
$1.53 million $118,309
Mar 16, 2024 $0.0081
-29.36%
$1.52 million $138,429
Mar 15, 2024 $0.0115
-7.17%
$2.15 million $70,641
Mar 14, 2024 $0.0123
-1.16%
$2.32 million $51,351
Mar 13, 2024 $0.0125
+1.72%
$2.35 million $60,135
Mar 12, 2024 $0.0123
-7.80%
$2.31 million $103,120
Mar 11, 2024 $0.0133
+14.07%
$2.5 million $144,050
Mar 10, 2024 $0.0117
+6.60%
$2.19 million $160,112
Mar 9, 2024 $0.011
-26.83%
$1.99 million $265,382
Mar 8, 2024 $0.015
-8.53%
$2.72 million $230,867
Mar 7, 2024 $0.0164
-19.92%
$2.97 million $296,198
Mar 6, 2024 $0.0204
+21.04%
$3.71 million $163,199
Mar 5, 2024 $0.0169
+2.60%
$3.07 million $185,170
Mar 4, 2024 $0.0165
+12.18%
$2.99 million $159,479
Mar 3, 2024 $0.0147
+33.22%
$2.67 million $225,264
Mar 2, 2024 $0.011
+16.92%
$2 million $102,406