Pepe Unchained Historical Data

PEPU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.0000671
+0.23%
$ 536,866 $ 174,783
Jul 29, 7 AM $ 0.0000669
-0.39%
$ 535,550 $ 175,598
Jul 29, 6 AM $ 0.0000672
-0.11%
$ 537,622 $ 176,289
Jul 29, 5 AM $ 0.0000673
+0.11%
$ 538,189 $ 176,971
Jul 29, 4 AM $ 0.0000672
-0.40%
$ 537,726 $ 178,455
Jul 29, 3 AM $ 0.0000675
-0.06%
$ 539,961 $ 179,452
Jul 29, 2 AM $ 0.0000676
-0.15%
$ 540,426 $ 178,856
Jul 29, 1 AM $ 0.0000677
+0.28%
$ 541,230 $ 178,119
Jul 29, 12 AM $ 0.0000675
-0.36%
$ 539,698 $ 177,137
Jul 28, 11 PM $ 0.0000677
+0.18%
$ 541,621 $ 175,683
Jul 28, 10 PM $ 0.0000676
-0.07%
$ 540,715 $ 175,927
Jul 28, 9 PM $ 0.0000676
+0.40%
$ 541,145 $ 177,652
Jul 28, 8 PM $ 0.0000674
+0.00%
$ 539,012 $ 178,685
Jul 28, 7 PM $ 0.0000674
-0.09%
$ 539,012 $ 179,197
Jul 28, 6 PM $ 0.0000674
+0.10%
$ 539,487 $ 179,443
Jul 28, 5 PM $ 0.0000674
+0.95%
$ 538,981 $ 179,941
Jul 28, 4 PM $ 0.0000667
+0.12%
$ 533,882 $ 177,632
Jul 28, 3 PM $ 0.0000667
-0.22%
$ 533,227 $ 178,340
Jul 28, 2 PM $ 0.0000668
-0.47%
$ 534,416 $ 179,684
Jul 28, 1 PM $ 0.0000671
-0.86%
$ 536,960 $ 180,031
Jul 28, 12 PM $ 0.0000677
+0.02%
$ 541,524 $ 181,877
Jul 28, 11 AM $ 0.0000676
-0.12%
$ 541,187 $ 183,723
Jul 28, 10 AM $ 0.0000677
-0.23%
$ 541,863 $ 184,515
Jul 28, 9 AM $ 0.0000679
+0.29%
$ 543,235 $ 185,180
Jul 28, 8 AM $ 0.0000677
-0.02%
$ 541,653 $ 186,269
Jul 28, 7 AM $ 0.0000677
+0.15%
$ 541,708 $ 186,311
Jul 28, 6 AM $ 0.0000676
+0.26%
$ 540,921 $ 188,106
Jul 28, 5 AM $ 0.0000674
-0.17%
$ 539,509 $ 192,556
Jul 28, 4 AM $ 0.0000676
-0.05%
$ 540,545 $ 191,283
Jul 28, 3 AM $ 0.0000676
+0.03%
$ 540,853 $ 189,657
Jul 28, 2 AM $ 0.0000675
-0.16%
$ 540,385 $ 188,704
Jul 28, 1 AM $ 0.0000677
-0.17%
$ 541,202 $ 188,176
Jul 28, 12 AM $ 0.0000678
+0.10%
$ 542,137 $ 189,757
Jul 27, 11 PM $ 0.0000677
-1.22%
$ 541,562 $ 192,884
Jul 27, 10 PM $ 0.0000686
-0.11%
$ 548,904 $ 195,645
Jul 27, 9 PM $ 0.0000687
+0.24%
$ 549,537 $ 195,880
Jul 27, 8 PM $ 0.0000685
-0.46%
$ 548,173 $ 202,643
Jul 27, 7 PM $ 0.0000688
-0.01%
$ 550,692 $ 203,375
Jul 27, 6 PM $ 0.0000689
+0.38%
$ 550,799 $ 204,790
Jul 27, 5 PM $ 0.0000686
-0.13%
$ 548,669 $ 206,544
Jul 27, 4 PM $ 0.0000687
+0.26%
$ 549,375 $ 206,795
Jul 27, 3 PM $ 0.0000685
-0.83%
$ 547,992 $ 206,373
Jul 27, 2 PM $ 0.0000691
-0.16%
$ 552,601 $ 206,642
Jul 27, 1 PM $ 0.0000692
-0.27%
$ 553,507 $ 207,434
Jul 27, 12 PM $ 0.0000694
+0.06%
$ 555,471 $ 207,910
Jul 27, 11 AM $ 0.0000694
-0.17%
$ 555,190 $ 208,141
Jul 27, 10 AM $ 0.0000695
+0.12%
$ 556,089 $ 208,454
Jul 27, 9 AM $ 0.0000694
+0.26%
$ 555,419 $ 208,738
Jul 27, 8 AM $ 0.0000692
+0.20%
$ 553,888 $ 207,903
Jul 27, 7 AM $ 0.0000691
-0.09%
$ 552,792 $ 206,196