Pepe Unchained Historical Data

PEPU Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.000481
-1.07%
$ 1.53 million $ 796,892
Aug 26, 2025 $ 0.000483
+7.14%
$ 1.56 million $ 863,811
Aug 25, 2025 $ 0.000451
-11.26%
$ 1.44 million $ 761,762
Aug 24, 2025 $ 0.000506
-3.21%
$ 1.62 million $ 795,168
Aug 23, 2025 $ 0.000527
-2.73%
$ 1.67 million $ 748,435
Aug 22, 2025 $ 0.000546
+7.33%
$ 1.73 million $ 966,613
Aug 21, 2025 $ 0.000512
-3.37%
$ 1.63 million $ 804,398
Aug 20, 2025 $ 0.000538
+5.36%
$ 1.7 million $ 987,491
Aug 19, 2025 $ 0.000516
-8.69%
$ 1.64 million $ 833,695
Aug 18, 2025 $ 0.000565
-3.62%
$ 1.81 million $ 796,242
Aug 17, 2025 $ 0.000586
-0.02%
$ 1.87 million $ 878,727
Aug 16, 2025 $ 0.000586
-1.43%
$ 1.88 million $ 721,614
Aug 15, 2025 $ 0.000594
-5.16%
$ 1.9 million $ 874,252
Aug 14, 2025 $ 0.000627
-0.40%
$ 2.01 million $ 1.19 million
Aug 13, 2025 $ 0.00063
-2.72%
$ 2.02 million $ 1.31 million
Aug 12, 2025 $ 0.000647
-1.53%
$ 2.07 million $ 1.23 million
Aug 11, 2025 $ 0.000647
-1.61%
$ 2.07 million $ 1.2 million
Aug 10, 2025 $ 0.00065
-4.51%
$ 2.08 million $ 1.17 million
Aug 9, 2025 $ 0.000681
+8.55%
$ 2.18 million $ 1.24 million
Aug 8, 2025 $ 0.000619
+0.76%
$ 1.98 million $ 1.08 million
Aug 7, 2025 $ 0.000614
-4.35%
$ 1.97 million $ 435,301
Aug 6, 2025 $ 0.000642
+8.46%
$ 2.05 million $ 478,997
Aug 5, 2025 $ 0.000592
+2.17%
$ 1.89 million $ 369,676
Aug 4, 2025 $ 0.000579
-1.01%
$ 1.85 million $ 777,506
Aug 3, 2025 $ 0.000586
-3.44%
$ 1.87 million $ 466,827
Aug 2, 2025 $ 0.000612
-0.34%
$ 1.94 million $ 597,849
Aug 1, 2025 $ 0.000617
-5.68%
$ 1.97 million $ 710,591
Jul 31, 2025 $ 0.000654
-5.86%
$ 2.09 million $ 580,210
Jul 30, 2025 $ 0.000695
-1.51%
$ 2.22 million $ 468,825
Jul 29, 2025 $ 0.000706
-6.54%
$ 2.26 million $ 502,540
Jul 28, 2025 $ 0.000755
-1.99%
$ 2.42 million $ 510,358
Jul 27, 2025 $ 0.00077
-3.82%
$ 2.47 million $ 534,000
Jul 26, 2025 $ 0.000801
+4.32%
$ 2.56 million $ 336,882
Jul 25, 2025 $ 0.000768
-5.22%
$ 2.46 million $ 395,388
Jul 24, 2025 $ 0.00081
+1.93%
$ 2.59 million $ 418,144
Jul 23, 2025 $ 0.000795
-8.49%
$ 2.54 million $ 401,010
Jul 22, 2025 $ 0.000868
-5.15%
$ 2.78 million $ 428,146
Jul 21, 2025 $ 0.000916
-8.78%
$ 2.93 million $ 514,338
Jul 20, 2025 $ 0.001
+11.69%
$ 3.21 million $ 655,893
Jul 19, 2025 $ 0.000898
+1.20%
$ 2.88 million $ 345,515
Jul 18, 2025 $ 0.000888
+5.48%
$ 2.84 million $ 567,051
Jul 17, 2025 $ 0.000842
-4.90%
$ 2.69 million $ 481,822
Jul 16, 2025 $ 0.000885
+9.43%
$ 2.83 million $ 470,445
Jul 15, 2025 $ 0.000808
-2.38%
$ 2.59 million $ 476,071
Jul 14, 2025 $ 0.000828
-3.29%
$ 2.65 million $ 377,074
Jul 13, 2025 $ 0.000856
+1.46%
$ 2.74 million $ 476,055
Jul 12, 2025 $ 0.000844
-13.18%
$ 2.7 million $ 460,699
Jul 11, 2025 $ 0.000972
+8.89%
$ 3.11 million $ 799,271
Jul 10, 2025 $ 0.000837
+27.77%
$ 2.72 million $ 710,948
Jul 9, 2025 $ 0.000655
+8.95%
$ 2.1 million $ 431,681