Pepe Unchained Historical Data

PEPU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.0000647
-0.19%
$ 517,457 $ 191,751
Aug 2, 9 AM $ 0.0000648
-0.08%
$ 518,427 $ 193,891
Aug 2, 8 AM $ 0.0000649
+0.48%
$ 518,854 $ 193,335
Aug 2, 7 AM $ 0.0000645
+0.29%
$ 516,364 $ 192,934
Aug 2, 6 AM $ 0.0000644
+0.41%
$ 514,859 $ 190,935
Aug 2, 5 AM $ 0.0000641
-0.12%
$ 512,780 $ 188,644
Aug 2, 4 AM $ 0.0000642
-0.03%
$ 513,415 $ 186,375
Aug 2, 3 AM $ 0.0000642
+0.01%
$ 513,570 $ 184,240
Aug 2, 2 AM $ 0.0000642
+0.27%
$ 513,403 $ 182,505
Aug 2, 1 AM $ 0.000064
+0.92%
$ 512,007 $ 180,614
Aug 2, 12 AM $ 0.0000634
+0.10%
$ 507,357 $ 178,431
Aug 1, 11 PM $ 0.0000634
-0.09%
$ 506,839 $ 176,393
Aug 1, 10 PM $ 0.0000634
+0.12%
$ 507,319 $ 174,650
Aug 1, 9 PM $ 0.0000633
-0.09%
$ 506,732 $ 172,752
Aug 1, 8 PM $ 0.0000634
-0.05%
$ 507,167 $ 171,099
Aug 1, 7 PM $ 0.0000636
-0.91%
$ 508,981 $ 169,926
Aug 1, 6 PM $ 0.0000641
-0.97%
$ 513,141 $ 170,387
Aug 1, 5 PM $ 0.0000649
-0.09%
$ 519,218 $ 170,097
Aug 1, 4 PM $ 0.000065
-0.30%
$ 519,814 $ 170,542
Aug 1, 3 PM $ 0.0000652
+0.32%
$ 521,395 $ 171,104
Aug 1, 2 PM $ 0.000065
+0.00%
$ 519,811 $ 171,297
Aug 1, 1 PM $ 0.000065
-0.30%
$ 519,787 $ 169,565
Aug 1, 12 PM $ 0.0000652
-0.07%
$ 521,365 $ 169,495
Aug 1, 11 AM $ 0.0000652
-0.99%
$ 521,736 $ 170,222
Aug 1, 10 AM $ 0.0000659
-0.35%
$ 526,966 $ 168,373
Aug 1, 9 AM $ 0.0000661
-0.07%
$ 528,877 $ 167,207
Aug 1, 8 AM $ 0.0000662
+0.12%
$ 529,220 $ 167,436
Aug 1, 7 AM $ 0.0000661
-0.36%
$ 529,016 $ 167,568
Aug 1, 6 AM $ 0.0000664
+0.15%
$ 530,902 $ 169,870
Aug 1, 5 AM $ 0.0000663
+0.02%
$ 530,032 $ 172,172
Aug 1, 4 AM $ 0.0000662
+0.01%
$ 529,932 $ 175,001
Aug 1, 3 AM $ 0.0000662
+0.00%
$ 529,857 $ 178,016
Aug 1, 2 AM $ 0.0000662
+0.11%
$ 529,828 $ 178,111
Aug 1, 1 AM $ 0.0000662
+0.00%
$ 529,655 $ 178,204
Aug 1, 12 AM $ 0.0000662
+0.09%
$ 529,721 $ 180,741
Jul 31, 11 PM $ 0.0000662
+0.18%
$ 529,252 $ 182,853
Jul 31, 10 PM $ 0.000066
+0.09%
$ 528,303 $ 183,443
Jul 31, 9 PM $ 0.000066
-0.20%
$ 527,829 $ 183,620
Jul 31, 8 PM $ 0.0000661
+0.08%
$ 528,864 $ 185,871
Jul 31, 7 PM $ 0.000066
-0.08%
$ 527,959 $ 188,366
Jul 31, 6 PM $ 0.0000659
-0.15%
$ 527,464 $ 190,098
Jul 31, 5 PM $ 0.0000661
-0.05%
$ 528,706 $ 191,137
Jul 31, 4 PM $ 0.0000661
-0.31%
$ 528,519 $ 191,795
Jul 31, 3 PM $ 0.0000663
+0.02%
$ 530,180 $ 191,630
Jul 31, 2 PM $ 0.0000663
-0.29%
$ 530,132 $ 192,243
Jul 31, 1 PM $ 0.0000665
-0.63%
$ 531,681 $ 194,484
Jul 31, 12 PM $ 0.0000669
-0.10%
$ 535,044 $ 195,426
Jul 31, 11 AM $ 0.000067
+0.03%
$ 535,708 $ 196,126
Jul 31, 10 AM $ 0.0000669
+0.15%
$ 535,571 $ 196,726
Jul 31, 9 AM $ 0.0000668
-0.17%
$ 534,744 $ 197,065