Pepe Unchained Historical Data

PEPU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.000104
+1.20%
$ 835,449 $ 270,322
Jun 5, 8 AM $ 0.000103
-0.41%
$ 826,021 $ 270,554
Jun 5, 7 AM $ 0.000104
+0.31%
$ 830,451 $ 269,760
Jun 5, 6 AM $ 0.000103
-1.96%
$ 827,882 $ 268,987
Jun 5, 5 AM $ 0.000106
-1.51%
$ 844,448 $ 266,603
Jun 5, 4 AM $ 0.000107
+0.19%
$ 857,554 $ 268,098
Jun 5, 3 AM $ 0.000107
+0.15%
$ 856,631 $ 272,548
Jun 5, 2 AM $ 0.000107
-0.24%
$ 856,865 $ 277,982
Jun 5, 1 AM $ 0.000107
-0.30%
$ 858,895 $ 280,001
Jun 5, 12 AM $ 0.000108
+0.27%
$ 861,445 $ 279,408
Jun 4, 11 PM $ 0.000107
+0.71%
$ 859,122 $ 280,253
Jun 4, 10 PM $ 0.000107
+0.01%
$ 855,386 $ 281,602
Jun 4, 9 PM $ 0.000107
-0.22%
$ 855,304 $ 282,552
Jun 4, 8 PM $ 0.000107
+0.37%
$ 857,177 $ 284,737
Jun 4, 7 PM $ 0.000107
+5.46%
$ 853,991 $ 282,984
Jun 4, 6 PM $ 0.000101
+0.63%
$ 807,707 $ 278,936
Jun 4, 5 PM $ 0.0001
-0.63%
$ 802,620 $ 289,314
Jun 4, 4 PM $ 0.000101
+0.32%
$ 807,727 $ 288,560
Jun 4, 3 PM $ 0.000101
-0.21%
$ 805,284 $ 292,333
Jun 4, 2 PM $ 0.000101
-0.16%
$ 806,964 $ 293,925
Jun 4, 1 PM $ 0.000101
+0.20%
$ 808,630 $ 295,393
Jun 4, 12 PM $ 0.000101
+0.71%
$ 804,759 $ 297,263
Jun 4, 11 AM $ 0.0000999
+0.46%
$ 798,931 $ 297,797
Jun 4, 10 AM $ 0.0000994
-0.55%
$ 795,249 $ 297,377
Jun 4, 9 AM $ 0.0001
-0.95%
$ 799,685 $ 295,396
Jun 4, 8 AM $ 0.000101
-0.87%
$ 807,364 $ 293,666
Jun 4, 7 AM $ 0.000102
-0.78%
$ 813,824 $ 292,795
Jun 4, 6 AM $ 0.000103
+0.13%
$ 820,186 $ 293,054
Jun 4, 5 AM $ 0.000102
-1.63%
$ 819,084 $ 293,148
Jun 4, 4 AM $ 0.000104
+0.90%
$ 832,347 $ 291,564
Jun 4, 3 AM $ 0.000103
+2.50%
$ 824,586 $ 287,107
Jun 4, 2 AM $ 0.000101
-0.28%
$ 804,462 $ 282,131
Jun 4, 1 AM $ 0.000101
-0.77%
$ 807,159 $ 277,526
Jun 4, 12 AM $ 0.000102
-0.92%
$ 813,129 $ 276,996
Jun 3, 11 PM $ 0.000103
-0.29%
$ 821,696 $ 277,257
Jun 3, 10 PM $ 0.000103
+0.51%
$ 824,072 $ 277,416
Jun 3, 9 PM $ 0.000102
+0.20%
$ 819,477 $ 276,796
Jun 3, 8 PM $ 0.000102
-1.17%
$ 819,362 $ 274,633
Jun 3, 7 PM $ 0.000104
-0.23%
$ 829,057 $ 273,600
Jun 3, 6 PM $ 0.000104
+2.58%
$ 830,661 $ 271,422
Jun 3, 5 PM $ 0.000101
+1.22%
$ 811,327 $ 263,132
Jun 3, 4 PM $ 0.0001
-2.40%
$ 803,245 $ 261,209
Jun 3, 3 PM $ 0.000103
-0.18%
$ 822,991 $ 259,156
Jun 3, 2 PM $ 0.000103
-0.62%
$ 825,853 $ 260,171
Jun 3, 1 PM $ 0.000104
-1.11%
$ 830,839 $ 258,269
Jun 3, 12 PM $ 0.000105
+0.24%
$ 840,151 $ 256,158
Jun 3, 11 AM $ 0.000105
-0.15%
$ 838,098 $ 255,954
Jun 3, 10 AM $ 0.000105
+0.07%
$ 839,344 $ 256,212
Jun 3, 9 AM $ 0.000105
+0.49%
$ 838,392 $ 257,093
Jun 3, 8 AM $ 0.000104
-0.10%
$ 833,993 $ 258,129