Pepe Unchained Historical Data

PEPU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.0000643
+0.35%
$ 514,028 $ 189,221
Aug 4, 11 AM $ 0.000064
+0.09%
$ 512,227 $ 189,775
Aug 4, 10 AM $ 0.000064
-0.38%
$ 511,787 $ 188,833
Aug 4, 9 AM $ 0.0000642
+0.01%
$ 513,749 $ 188,130
Aug 4, 8 AM $ 0.0000642
-0.01%
$ 513,750 $ 188,739
Aug 4, 7 AM $ 0.0000642
+0.01%
$ 513,782 $ 188,875
Aug 4, 6 AM $ 0.0000642
-0.15%
$ 513,881 $ 189,841
Aug 4, 5 AM $ 0.0000644
+0.31%
$ 515,006 $ 189,834
Aug 4, 4 AM $ 0.0000642
+0.06%
$ 513,208 $ 191,773
Aug 4, 3 AM $ 0.0000641
-0.45%
$ 512,959 $ 192,737
Aug 4, 2 AM $ 0.0000644
+0.68%
$ 515,025 $ 193,519
Aug 4, 1 AM $ 0.0000639
-0.27%
$ 511,540 $ 193,879
Aug 4, 12 AM $ 0.0000641
-0.07%
$ 512,892 $ 192,904
Aug 3, 11 PM $ 0.0000641
-0.11%
$ 513,129 $ 192,616
Aug 3, 10 PM $ 0.0000642
+0.12%
$ 513,692 $ 192,804
Aug 3, 9 PM $ 0.0000641
+0.04%
$ 513,056 $ 192,624
Aug 3, 8 PM $ 0.0000642
+0.20%
$ 513,320 $ 192,729
Aug 3, 7 PM $ 0.0000641
+0.36%
$ 512,750 $ 193,236
Aug 3, 6 PM $ 0.0000639
-0.24%
$ 510,901 $ 192,838
Aug 3, 5 PM $ 0.000064
+0.48%
$ 512,253 $ 191,120
Aug 3, 4 PM $ 0.0000637
+0.20%
$ 509,596 $ 187,489
Aug 3, 3 PM $ 0.0000636
+0.12%
$ 508,890 $ 185,444
Aug 3, 2 PM $ 0.0000636
+0.18%
$ 508,419 $ 185,755
Aug 3, 1 PM $ 0.0000634
-0.15%
$ 507,463 $ 186,001
Aug 3, 12 PM $ 0.0000636
-0.68%
$ 508,394 $ 185,575
Aug 3, 11 AM $ 0.000064
-0.04%
$ 512,127 $ 185,771
Aug 3, 10 AM $ 0.0000641
+0.06%
$ 512,528 $ 185,716
Aug 3, 9 AM $ 0.0000641
-0.24%
$ 512,598 $ 185,305
Aug 3, 8 AM $ 0.0000643
+0.29%
$ 513,996 $ 184,286
Aug 3, 7 AM $ 0.0000641
-0.83%
$ 512,628 $ 183,559
Aug 3, 6 AM $ 0.0000646
+0.34%
$ 516,934 $ 183,892
Aug 3, 5 AM $ 0.0000644
-0.14%
$ 515,169 $ 184,942
Aug 3, 4 AM $ 0.0000645
-0.38%
$ 515,843 $ 185,037
Aug 3, 3 AM $ 0.0000647
-0.08%
$ 517,901 $ 185,171
Aug 3, 2 AM $ 0.0000648
+0.08%
$ 518,400 $ 186,175
Aug 3, 1 AM $ 0.0000647
-0.20%
$ 517,960 $ 187,311
Aug 3, 12 AM $ 0.0000649
+0.34%
$ 518,957 $ 188,220
Aug 2, 11 PM $ 0.0000647
-0.14%
$ 517,257 $ 189,475
Aug 2, 10 PM $ 0.0000647
-0.16%
$ 517,586 $ 190,537
Aug 2, 9 PM $ 0.0000647
-0.04%
$ 517,976 $ 191,569
Aug 2, 8 PM $ 0.0000646
-0.07%
$ 516,828 $ 191,783
Aug 2, 7 PM $ 0.0000648
+0.11%
$ 518,562 $ 191,454
Aug 2, 6 PM $ 0.0000648
+0.39%
$ 518,459 $ 190,182
Aug 2, 5 PM $ 0.0000646
-0.31%
$ 516,483 $ 190,858
Aug 2, 4 PM $ 0.0000648
+0.07%
$ 518,118 $ 192,947
Aug 2, 3 PM $ 0.0000647
+0.04%
$ 517,842 $ 193,214
Aug 2, 2 PM $ 0.0000647
-0.06%
$ 517,627 $ 191,572
Aug 2, 1 PM $ 0.0000647
+0.08%
$ 517,894 $ 189,666
Aug 2, 12 PM $ 0.0000647
-0.20%
$ 517,426 $ 189,637
Aug 2, 11 AM $ 0.0000648
+0.19%
$ 518,427 $ 189,130