Pepe Unchained Historical Data

PEPU Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.000121
+0.33%
$ 968,337 $ 325,431
Apr 3, 7 AM $ 0.000121
-2.49%
$ 965,521 $ 327,005
Apr 3, 6 AM $ 0.000124
+0.42%
$ 990,184 $ 325,259
Apr 3, 5 AM $ 0.000123
+0.19%
$ 986,010 $ 329,585
Apr 3, 4 AM $ 0.000123
+0.00%
$ 984,035 $ 337,442
Apr 3, 3 AM $ 0.000123
-1.33%
$ 984,266 $ 336,314
Apr 3, 2 AM $ 0.000125
+0.01%
$ 998,032 $ 337,714
Apr 3, 1 AM $ 0.000125
-0.18%
$ 997,955 $ 335,540
Apr 3, 12 AM $ 0.000125
+0.12%
$ 999,724 $ 337,478
Apr 2, 11 PM $ 0.000125
+0.20%
$ 998,544 $ 340,209
Apr 2, 10 PM $ 0.000125
-0.16%
$ 996,522 $ 344,828
Apr 2, 9 PM $ 0.000125
-0.22%
$ 998,158 $ 357,517
Apr 2, 8 PM $ 0.000125
-0.03%
$ 1 million $ 358,693
Apr 2, 7 PM $ 0.000125
-0.51%
$ 1 million $ 364,007
Apr 2, 6 PM $ 0.000126
-0.36%
$ 1.01 million $ 368,688
Apr 2, 5 PM $ 0.000126
+0.45%
$ 1.01 million $ 369,367
Apr 2, 4 PM $ 0.000125
+1.98%
$ 1 million $ 367,971
Apr 2, 3 PM $ 0.000123
+0.74%
$ 984,364 $ 365,849
Apr 2, 2 PM $ 0.000122
+4.18%
$ 978,726 $ 361,811
Apr 2, 1 PM $ 0.000117
+0.24%
$ 939,761 $ 356,368
Apr 2, 12 PM $ 0.000117
-0.26%
$ 937,289 $ 357,141
Apr 2, 11 AM $ 0.000118
+0.68%
$ 940,021 $ 356,706
Apr 2, 10 AM $ 0.000117
-0.15%
$ 933,670 $ 356,505
Apr 2, 9 AM $ 0.000117
+0.49%
$ 934,760 $ 362,780
Apr 2, 8 AM $ 0.000116
-0.14%
$ 930,033 $ 368,493
Apr 2, 7 AM $ 0.000116
-0.09%
$ 931,161 $ 366,719
Apr 2, 6 AM $ 0.000117
+0.46%
$ 932,028 $ 366,943
Apr 2, 5 AM $ 0.000116
-4.99%
$ 927,730 $ 361,705
Apr 2, 4 AM $ 0.000122
-0.65%
$ 976,498 $ 356,571
Apr 2, 3 AM $ 0.000123
-0.50%
$ 982,876 $ 356,144
Apr 2, 2 AM $ 0.000123
-0.84%
$ 987,829 $ 354,637
Apr 2, 1 AM $ 0.000125
-0.46%
$ 996,329 $ 360,151
Apr 2, 12 AM $ 0.000125
+1.04%
$ 1 million $ 358,296
Apr 1, 11 PM $ 0.000124
+0.10%
$ 990,880 $ 355,634
Apr 1, 10 PM $ 0.000124
-4.06%
$ 990,083 $ 352,603
Apr 1, 9 PM $ 0.000129
+4.18%
$ 1.03 million $ 344,253
Apr 1, 8 PM $ 0.000124
+5.97%
$ 990,778 $ 333,859
Apr 1, 7 PM $ 0.000117
+4.70%
$ 934,996 $ 324,686
Apr 1, 6 PM $ 0.000112
+0.47%
$ 892,881 $ 322,145
Apr 1, 5 PM $ 0.000111
+1.01%
$ 889,633 $ 321,753
Apr 1, 4 PM $ 0.00011
+1.76%
$ 880,699 $ 324,898
Apr 1, 3 PM $ 0.000108
-0.01%
$ 346,542 $ 326,867
Apr 1, 2 PM $ 0.000108
+0.35%
$ 346,580 $ 325,790
Apr 1, 1 PM $ 0.000108
-0.48%
$ 345,367 $ 325,173
Apr 1, 12 PM $ 0.000108
+0.04%
$ 347,027 $ 326,464
Apr 1, 11 AM $ 0.000108
-0.04%
$ 346,874 $ 327,224
Apr 1, 10 AM $ 0.000108
-0.53%
$ 347,005 $ 327,451
Apr 1, 9 AM $ 0.000109
+0.20%
$ 348,777 $ 326,402
Apr 1, 8 AM $ 0.000109
+1.11%
$ 348,130 $ 313,749
Apr 1, 7 AM $ 0.000108
+1.38%
$ 344,313 $ 315,751