Pepe Unchained Historical Data

PEPU Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.00012
+0.56%
$ 958,027 $ 303,960
Apr 5, 8 AM $ 0.000119
-0.18%
$ 952,730 $ 301,755
Apr 5, 7 AM $ 0.000119
-0.17%
$ 954,423 $ 301,649
Apr 5, 6 AM $ 0.00012
-0.19%
$ 956,060 $ 302,254
Apr 5, 5 AM $ 0.00012
-0.13%
$ 957,691 $ 302,206
Apr 5, 4 AM $ 0.00012
+0.19%
$ 958,575 $ 303,554
Apr 5, 3 AM $ 0.00012
-0.13%
$ 956,709 $ 306,240
Apr 5, 2 AM $ 0.00012
+0.00%
$ 957,972 $ 304,656
Apr 5, 1 AM $ 0.00012
-0.07%
$ 958,133 $ 305,454
Apr 5, 12 AM $ 0.00012
-0.20%
$ 958,800 $ 306,840
Apr 4, 11 PM $ 0.00012
+0.02%
$ 960,701 $ 308,008
Apr 4, 10 PM $ 0.00012
-0.23%
$ 960,500 $ 306,530
Apr 4, 9 PM $ 0.00012
+0.10%
$ 962,255 $ 304,837
Apr 4, 8 PM $ 0.00012
-0.28%
$ 960,920 $ 303,846
Apr 4, 7 PM $ 0.00012
+0.32%
$ 963,643 $ 305,911
Apr 4, 6 PM $ 0.00012
+0.10%
$ 960,528 $ 307,799
Apr 4, 5 PM $ 0.00012
-0.05%
$ 959,054 $ 307,744
Apr 4, 4 PM $ 0.00012
-0.54%
$ 959,513 $ 308,895
Apr 4, 3 PM $ 0.000121
+0.31%
$ 964,674 $ 308,421
Apr 4, 2 PM $ 0.00012
+0.09%
$ 961,704 $ 307,760
Apr 4, 1 PM $ 0.00012
+0.10%
$ 961,019 $ 305,578
Apr 4, 12 PM $ 0.00012
+0.50%
$ 960,343 $ 304,642
Apr 4, 11 AM $ 0.000119
+0.01%
$ 955,590 $ 305,768
Apr 4, 10 AM $ 0.000119
-0.11%
$ 955,506 $ 304,499
Apr 4, 9 AM $ 0.00012
-0.13%
$ 956,553 $ 303,477
Apr 4, 8 AM $ 0.00012
+0.10%
$ 957,932 $ 303,936
Apr 4, 7 AM $ 0.00012
+0.22%
$ 956,967 $ 305,831
Apr 4, 6 AM $ 0.000119
-0.31%
$ 954,899 $ 307,578
Apr 4, 5 AM $ 0.00012
+0.06%
$ 957,834 $ 309,236
Apr 4, 4 AM $ 0.00012
+0.45%
$ 957,261 $ 306,515
Apr 4, 3 AM $ 0.000119
-0.32%
$ 952,988 $ 305,668
Apr 4, 2 AM $ 0.00012
-0.05%
$ 956,157 $ 306,752
Apr 4, 1 AM $ 0.00012
+0.10%
$ 956,664 $ 307,847
Apr 4, 12 AM $ 0.000119
-0.34%
$ 955,724 $ 306,145
Apr 3, 11 PM $ 0.00012
+0.35%
$ 959,116 $ 303,783
Apr 3, 10 PM $ 0.00012
-0.28%
$ 956,060 $ 306,360
Apr 3, 9 PM $ 0.00012
+0.31%
$ 959,102 $ 306,878
Apr 3, 8 PM $ 0.00012
+0.21%
$ 956,096 $ 309,686
Apr 3, 7 PM $ 0.000119
-1.04%
$ 954,069 $ 311,635
Apr 3, 6 PM $ 0.000121
+0.16%
$ 964,114 $ 309,297
Apr 3, 5 PM $ 0.00012
-0.19%
$ 962,457 $ 308,705
Apr 3, 4 PM $ 0.00012
+0.27%
$ 963,863 $ 311,101
Apr 3, 3 PM $ 0.00012
-0.06%
$ 960,956 $ 312,758
Apr 3, 2 PM $ 0.00012
+0.24%
$ 960,958 $ 318,280
Apr 3, 1 PM $ 0.00012
-0.09%
$ 958,650 $ 324,193
Apr 3, 12 PM $ 0.00012
-0.50%
$ 960,068 $ 324,435
Apr 3, 11 AM $ 0.000121
+0.27%
$ 964,872 $ 322,309
Apr 3, 10 AM $ 0.00012
-0.59%
$ 962,301 $ 322,802
Apr 3, 9 AM $ 0.000121
-0.09%
$ 967,426 $ 325,801
Apr 3, 8 AM $ 0.000121
+0.33%
$ 968,337 $ 325,431