Pepe Unchained Historical Data

PEPU Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.000129
+0.30%
$ 1.03 million $ 329,503
Apr 7, 8 AM $ 0.000129
+0.19%
$ 1.03 million $ 328,954
Apr 7, 7 AM $ 0.000128
+0.06%
$ 1.03 million $ 328,909
Apr 7, 6 AM $ 0.000128
-3.21%
$ 1.03 million $ 329,299
Apr 7, 5 AM $ 0.000133
+0.17%
$ 1.06 million $ 325,580
Apr 7, 4 AM $ 0.000132
-0.12%
$ 1.06 million $ 329,408
Apr 7, 3 AM $ 0.000132
-0.14%
$ 1.06 million $ 331,521
Apr 7, 2 AM $ 0.000133
-0.35%
$ 1.06 million $ 331,449
Apr 7, 1 AM $ 0.000133
+0.33%
$ 1.06 million $ 330,986
Apr 7, 12 AM $ 0.000133
-0.37%
$ 1.06 million $ 329,232
Apr 6, 11 PM $ 0.000133
-1.12%
$ 1.06 million $ 328,013
Apr 6, 10 PM $ 0.000135
-0.87%
$ 1.08 million $ 330,870
Apr 6, 9 PM $ 0.000136
-0.19%
$ 1.09 million $ 330,562
Apr 6, 8 PM $ 0.000136
-0.51%
$ 1.09 million $ 329,539
Apr 6, 7 PM $ 0.000137
+0.09%
$ 1.09 million $ 328,908
Apr 6, 6 PM $ 0.000137
-0.36%
$ 1.09 million $ 327,206
Apr 6, 5 PM $ 0.000137
-0.19%
$ 1.1 million $ 327,913
Apr 6, 4 PM $ 0.000137
+1.19%
$ 1.1 million $ 326,932
Apr 6, 3 PM $ 0.000136
+6.24%
$ 1.09 million $ 327,800
Apr 6, 2 PM $ 0.000128
+0.70%
$ 1.02 million $ 311,637
Apr 6, 1 PM $ 0.000127
+0.99%
$ 1.01 million $ 309,279
Apr 6, 12 PM $ 0.000125
+0.09%
$ 1 million $ 304,983
Apr 6, 11 AM $ 0.000125
-0.43%
$ 1 million $ 305,632
Apr 6, 10 AM $ 0.000126
+0.24%
$ 1.01 million $ 305,700
Apr 6, 9 AM $ 0.000126
+0.57%
$ 1 million $ 306,946
Apr 6, 8 AM $ 0.000125
-0.02%
$ 999,114 $ 308,377
Apr 6, 7 AM $ 0.000125
-0.13%
$ 999,307 $ 309,429
Apr 6, 6 AM $ 0.000125
-0.06%
$ 1 million $ 307,833
Apr 6, 5 AM $ 0.000125
+1.50%
$ 1 million $ 307,650
Apr 6, 4 AM $ 0.000123
+0.60%
$ 986,369 $ 302,594
Apr 6, 3 AM $ 0.000123
-0.12%
$ 980,590 $ 299,814
Apr 6, 2 AM $ 0.000123
+0.29%
$ 981,761 $ 299,737
Apr 6, 1 AM $ 0.000122
+0.08%
$ 978,968 $ 299,727
Apr 6, 12 AM $ 0.000122
+0.58%
$ 978,144 $ 300,359
Apr 5, 11 PM $ 0.000122
+0.75%
$ 972,388 $ 299,780
Apr 5, 10 PM $ 0.000121
+0.50%
$ 965,145 $ 298,204
Apr 5, 9 PM $ 0.00012
-0.21%
$ 960,358 $ 299,608
Apr 5, 8 PM $ 0.00012
-0.14%
$ 962,472 $ 301,155
Apr 5, 7 PM $ 0.00012
+0.42%
$ 963,791 $ 301,063
Apr 5, 6 PM $ 0.00012
-0.51%
$ 959,727 $ 301,715
Apr 5, 5 PM $ 0.000121
+0.12%
$ 964,490 $ 302,632
Apr 5, 4 PM $ 0.00012
+0.06%
$ 963,324 $ 302,868
Apr 5, 3 PM $ 0.00012
+0.30%
$ 962,776 $ 302,433
Apr 5, 2 PM $ 0.00012
+0.27%
$ 960,944 $ 303,257
Apr 5, 1 PM $ 0.00012
-0.16%
$ 958,213 $ 306,446
Apr 5, 12 PM $ 0.00012
-0.22%
$ 959,902 $ 308,078
Apr 5, 11 AM $ 0.00012
+0.10%
$ 962,015 $ 305,852
Apr 5, 10 AM $ 0.00012
+0.32%
$ 961,046 $ 304,378
Apr 5, 9 AM $ 0.00012
+0.56%
$ 958,027 $ 303,960
Apr 5, 8 AM $ 0.000119
-0.18%
$ 952,730 $ 301,755