Pepe Unchained Historical Data

PEPU Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.000141
-0.29%
$ 1.13 million $ 263,588
Apr 9, 9 AM $ 0.000142
-0.08%
$ 1.13 million $ 267,245
Apr 9, 8 AM $ 0.000142
+0.20%
$ 1.13 million $ 272,371
Apr 9, 7 AM $ 0.000141
-0.17%
$ 1.13 million $ 274,933
Apr 9, 6 AM $ 0.000142
+0.00%
$ 1.13 million $ 277,030
Apr 9, 5 AM $ 0.000142
-0.07%
$ 1.13 million $ 278,259
Apr 9, 4 AM $ 0.000142
-0.15%
$ 1.13 million $ 279,045
Apr 9, 3 AM $ 0.000142
+0.08%
$ 1.14 million $ 281,903
Apr 9, 2 AM $ 0.000142
+0.20%
$ 1.14 million $ 283,811
Apr 9, 1 AM $ 0.000142
-0.89%
$ 1.13 million $ 288,153
Apr 9, 12 AM $ 0.000143
-0.09%
$ 1.14 million $ 290,409
Apr 8, 11 PM $ 0.000143
-0.10%
$ 1.14 million $ 296,148
Apr 8, 10 PM $ 0.000143
+0.05%
$ 1.15 million $ 307,955
Apr 8, 9 PM $ 0.000143
+0.47%
$ 1.14 million $ 310,332
Apr 8, 8 PM $ 0.000142
-0.39%
$ 1.14 million $ 310,387
Apr 8, 7 PM $ 0.000143
+0.58%
$ 1.14 million $ 312,914
Apr 8, 6 PM $ 0.000142
-0.23%
$ 1.14 million $ 314,001
Apr 8, 5 PM $ 0.000142
+0.49%
$ 1.14 million $ 316,113
Apr 8, 4 PM $ 0.000142
+0.67%
$ 1.13 million $ 314,963
Apr 8, 3 PM $ 0.000141
+0.31%
$ 1.13 million $ 315,596
Apr 8, 2 PM $ 0.00014
-0.27%
$ 1.12 million $ 316,228
Apr 8, 1 PM $ 0.000141
+1.00%
$ 1.13 million $ 317,530
Apr 8, 12 PM $ 0.000139
+0.41%
$ 1.11 million $ 317,974
Apr 8, 11 AM $ 0.000138
-0.49%
$ 1.11 million $ 318,336
Apr 8, 10 AM $ 0.000139
-0.91%
$ 1.11 million $ 318,879
Apr 8, 9 AM $ 0.00014
-0.20%
$ 1.12 million $ 321,710
Apr 8, 8 AM $ 0.000141
-0.65%
$ 1.12 million $ 323,095
Apr 8, 7 AM $ 0.000141
+0.20%
$ 1.13 million $ 322,656
Apr 8, 6 AM $ 0.000141
+0.21%
$ 1.13 million $ 324,898
Apr 8, 5 AM $ 0.000141
-0.30%
$ 1.13 million $ 330,038
Apr 8, 4 AM $ 0.000141
+2.24%
$ 1.13 million $ 331,717
Apr 8, 3 AM $ 0.000138
-0.30%
$ 1.11 million $ 328,995
Apr 8, 2 AM $ 0.000139
+0.03%
$ 1.11 million $ 329,826
Apr 8, 1 AM $ 0.000139
+0.19%
$ 1.11 million $ 329,292
Apr 8, 12 AM $ 0.000138
-0.06%
$ 1.11 million $ 328,824
Apr 7, 11 PM $ 0.000138
+5.90%
$ 1.11 million $ 327,310
Apr 7, 10 PM $ 0.000131
+2.37%
$ 1.04 million $ 315,886
Apr 7, 9 PM $ 0.000128
+0.31%
$ 1.02 million $ 312,972
Apr 7, 8 PM $ 0.000127
+0.29%
$ 1.02 million $ 313,280
Apr 7, 7 PM $ 0.000127
+0.15%
$ 1.01 million $ 311,286
Apr 7, 6 PM $ 0.000127
+0.00%
$ 1.01 million $ 310,563
Apr 7, 5 PM $ 0.000127
-0.14%
$ 1.01 million $ 310,334
Apr 7, 4 PM $ 0.000127
+0.10%
$ 1.01 million $ 309,838
Apr 7, 3 PM $ 0.000127
+0.10%
$ 1.01 million $ 315,671
Apr 7, 2 PM $ 0.000127
-0.46%
$ 1.01 million $ 325,013
Apr 7, 1 PM $ 0.000127
-0.03%
$ 1.02 million $ 326,848
Apr 7, 12 PM $ 0.000127
-0.55%
$ 1.02 million $ 329,293
Apr 7, 11 AM $ 0.000128
-0.36%
$ 1.03 million $ 330,050
Apr 7, 10 AM $ 0.000129
-0.22%
$ 1.03 million $ 330,513
Apr 7, 9 AM $ 0.000129
+0.30%
$ 1.03 million $ 329,503