Pepe Unchained Historical Data

PEPU Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.000135
-0.36%
$ 1.08 million $ 251,979
Apr 11, 10 AM $ 0.000136
-0.24%
$ 1.09 million $ 254,544
Apr 11, 9 AM $ 0.000136
+0.64%
$ 1.09 million $ 257,562
Apr 11, 8 AM $ 0.000135
-0.24%
$ 1.08 million $ 259,283
Apr 11, 7 AM $ 0.000136
+0.11%
$ 1.08 million $ 260,977
Apr 11, 6 AM $ 0.000135
-0.35%
$ 1.08 million $ 262,937
Apr 11, 5 AM $ 0.000136
+0.04%
$ 1.09 million $ 263,424
Apr 11, 4 AM $ 0.000136
+0.25%
$ 1.09 million $ 263,587
Apr 11, 3 AM $ 0.000136
-0.23%
$ 1.08 million $ 263,904
Apr 11, 2 AM $ 0.000136
+0.07%
$ 1.09 million $ 263,751
Apr 11, 1 AM $ 0.000136
+0.33%
$ 1.09 million $ 266,056
Apr 11, 12 AM $ 0.000135
-0.57%
$ 1.08 million $ 268,608
Apr 10, 11 PM $ 0.000136
+0.54%
$ 1.09 million $ 269,609
Apr 10, 10 PM $ 0.000135
+0.14%
$ 1.08 million $ 270,698
Apr 10, 9 PM $ 0.000135
+0.18%
$ 1.08 million $ 271,495
Apr 10, 8 PM $ 0.000135
-0.27%
$ 1.08 million $ 273,271
Apr 10, 7 PM $ 0.000135
+0.17%
$ 1.08 million $ 275,504
Apr 10, 6 PM $ 0.000135
-0.20%
$ 1.08 million $ 277,302
Apr 10, 5 PM $ 0.000135
+0.17%
$ 1.08 million $ 278,762
Apr 10, 4 PM $ 0.000135
-3.19%
$ 1.08 million $ 279,644
Apr 10, 3 PM $ 0.000139
-0.12%
$ 1.12 million $ 272,589
Apr 10, 2 PM $ 0.00014
+0.16%
$ 1.12 million $ 272,284
Apr 10, 1 PM $ 0.000139
+0.10%
$ 1.12 million $ 273,970
Apr 10, 12 PM $ 0.000139
+0.24%
$ 1.11 million $ 271,002
Apr 10, 11 AM $ 0.000139
-0.05%
$ 1.11 million $ 266,001
Apr 10, 10 AM $ 0.000139
+0.00%
$ 1.11 million $ 261,425
Apr 10, 9 AM $ 0.000139
+0.03%
$ 1.11 million $ 254,447
Apr 10, 8 AM $ 0.000139
+0.11%
$ 1.11 million $ 247,793
Apr 10, 7 AM $ 0.000139
-0.35%
$ 1.11 million $ 246,277
Apr 10, 6 AM $ 0.000139
-0.13%
$ 1.11 million $ 245,213
Apr 10, 5 AM $ 0.000139
+0.21%
$ 1.12 million $ 244,395
Apr 10, 4 AM $ 0.000139
+0.02%
$ 1.11 million $ 244,477
Apr 10, 3 AM $ 0.000139
+0.01%
$ 1.11 million $ 244,133
Apr 10, 2 AM $ 0.000139
-0.16%
$ 1.11 million $ 244,346
Apr 10, 1 AM $ 0.000139
-0.24%
$ 1.12 million $ 243,101
Apr 10, 12 AM $ 0.00014
-0.04%
$ 1.12 million $ 240,885
Apr 9, 11 PM $ 0.00014
-0.18%
$ 1.12 million $ 240,926
Apr 9, 10 PM $ 0.00014
+0.54%
$ 1.12 million $ 240,880
Apr 9, 9 PM $ 0.000139
-0.13%
$ 1.11 million $ 242,874
Apr 9, 8 PM $ 0.000139
-0.21%
$ 1.12 million $ 242,948
Apr 9, 7 PM $ 0.00014
+0.32%
$ 1.12 million $ 243,082
Apr 9, 6 PM $ 0.000139
+0.02%
$ 1.12 million $ 245,956
Apr 9, 5 PM $ 0.000139
+0.45%
$ 1.12 million $ 245,178
Apr 9, 4 PM $ 0.000139
-0.47%
$ 1.11 million $ 247,503
Apr 9, 3 PM $ 0.000139
+0.44%
$ 1.12 million $ 248,324
Apr 9, 2 PM $ 0.000139
+0.20%
$ 1.11 million $ 249,794
Apr 9, 1 PM $ 0.000139
-2.00%
$ 1.11 million $ 246,870
Apr 9, 12 PM $ 0.000141
+0.24%
$ 1.13 million $ 252,366
Apr 9, 11 AM $ 0.000141
-0.17%
$ 1.13 million $ 258,323
Apr 9, 10 AM $ 0.000141
-0.29%
$ 1.13 million $ 263,588