Pepe Unchained Historical Data

PEPU Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.00013
-0.39%
$ 1.04 million $ 222,041
Apr 15, 12 PM $ 0.00013
+0.10%
$ 1.04 million $ 223,535
Apr 15, 11 AM $ 0.00013
-0.21%
$ 1.04 million $ 223,154
Apr 15, 10 AM $ 0.00013
+0.02%
$ 1.04 million $ 223,794
Apr 15, 9 AM $ 0.00013
-0.53%
$ 1.04 million $ 225,565
Apr 15, 8 AM $ 0.000131
+0.24%
$ 1.05 million $ 226,791
Apr 15, 7 AM $ 0.000131
-0.42%
$ 1.04 million $ 226,205
Apr 15, 6 AM $ 0.000131
-0.01%
$ 1.05 million $ 226,949
Apr 15, 5 AM $ 0.000131
-0.22%
$ 1.05 million $ 230,445
Apr 15, 4 AM $ 0.000131
-0.12%
$ 1.05 million $ 235,508
Apr 15, 3 AM $ 0.000132
+0.45%
$ 1.05 million $ 234,948
Apr 15, 2 AM $ 0.000131
+0.12%
$ 1.05 million $ 235,435
Apr 15, 1 AM $ 0.000131
+0.19%
$ 1.05 million $ 233,312
Apr 15, 12 AM $ 0.000131
+0.09%
$ 1.04 million $ 230,858
Apr 14, 11 PM $ 0.00013
-0.20%
$ 1.04 million $ 230,846
Apr 14, 10 PM $ 0.00013
-0.37%
$ 1.04 million $ 234,472
Apr 14, 9 PM $ 0.000131
+0.02%
$ 1.05 million $ 243,737
Apr 14, 8 PM $ 0.000131
+0.13%
$ 1.05 million $ 242,551
Apr 14, 7 PM $ 0.000131
-0.81%
$ 1.04 million $ 242,957
Apr 14, 6 PM $ 0.000132
-0.28%
$ 1.05 million $ 252,917
Apr 14, 5 PM $ 0.000132
-0.34%
$ 1.06 million $ 258,639
Apr 14, 4 PM $ 0.000132
-0.52%
$ 1.06 million $ 264,443
Apr 14, 3 PM $ 0.000133
-0.33%
$ 1.06 million $ 264,972
Apr 14, 2 PM $ 0.000134
-0.79%
$ 1.07 million $ 271,410
Apr 14, 1 PM $ 0.000135
+0.46%
$ 1.08 million $ 281,504
Apr 14, 12 PM $ 0.000134
-0.41%
$ 1.07 million $ 283,058
Apr 14, 11 AM $ 0.000135
+0.20%
$ 1.08 million $ 284,792
Apr 14, 10 AM $ 0.000134
-0.18%
$ 1.07 million $ 283,039
Apr 14, 9 AM $ 0.000135
-0.39%
$ 1.08 million $ 281,638
Apr 14, 8 AM $ 0.000135
+0.13%
$ 1.08 million $ 282,482
Apr 14, 7 AM $ 0.000135
-0.35%
$ 1.08 million $ 284,425
Apr 14, 6 AM $ 0.000135
+0.01%
$ 1.08 million $ 284,401
Apr 14, 5 AM $ 0.000135
-0.95%
$ 1.08 million $ 293,594
Apr 14, 4 AM $ 0.000137
+0.03%
$ 1.09 million $ 291,466
Apr 14, 3 AM $ 0.000137
-0.27%
$ 1.09 million $ 292,245
Apr 14, 2 AM $ 0.000137
+0.19%
$ 1.1 million $ 292,020
Apr 14, 1 AM $ 0.000137
+0.25%
$ 1.09 million $ 291,972
Apr 14, 12 AM $ 0.000136
-0.10%
$ 1.09 million $ 294,139
Apr 13, 11 PM $ 0.000136
+0.10%
$ 1.09 million $ 295,718
Apr 13, 10 PM $ 0.000136
+3.78%
$ 1.09 million $ 293,948
Apr 13, 9 PM $ 0.000131
+0.27%
$ 1.05 million $ 287,996
Apr 13, 8 PM $ 0.000131
-0.12%
$ 1.04 million $ 292,094
Apr 13, 7 PM $ 0.000131
+4.09%
$ 1.05 million $ 301,920
Apr 13, 6 PM $ 0.000125
-2.05%
$ 1 million $ 360,774
Apr 13, 5 PM $ 0.000128
+3.12%
$ 1.02 million $ 355,764
Apr 13, 4 PM $ 0.000124
+0.51%
$ 993,742 $ 345,548
Apr 13, 3 PM $ 0.000124
-0.08%
$ 988,511 $ 346,645
Apr 13, 2 PM $ 0.000124
+3.99%
$ 989,555 $ 346,229
Apr 13, 1 PM $ 0.000119
+3.11%
$ 951,572 $ 326,457
Apr 13, 12 PM $ 0.000115
+0.02%
$ 922,911 $ 319,239