Pepe Unchained Historical Data

PEPU Page 29
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.0000984
+0.00%
$ 786,595 $ 359,873
1:41 AM $ 0.0000984
+0.00%
$ 786,595 $ 359,873
1:40 AM $ 0.0000984
+0.06%
$ 786,595 $ 359,747
1:39 AM $ 0.0000983
+0.00%
$ 786,567 $ 359,747
1:38 AM $ 0.0000982
+0.00%
$ 786,567 $ 359,819
1:37 AM $ 0.0000983
+0.00%
$ 786,567 $ 359,819
1:36 AM $ 0.0000983
+0.00%
$ 786,567 $ 359,863
1:35 AM $ 0.0000983
+0.04%
$ 786,567 $ 359,687
1:34 AM $ 0.0000983
+0.01%
$ 786,240 $ 359,945
1:33 AM $ 0.0000983
+0.00%
$ 786,240 $ 359,945
1:32 AM $ 0.0000983
+0.00%
$ 786,240 $ 360,013
1:31 AM $ 0.0000983
+0.00%
$ 786,240 $ 360,013
1:30 AM $ 0.0000983
-0.11%
$ 786,240 $ 359,778
1:29 AM $ 0.0000983
+0.00%
$ 786,763 $ 359,875
1:28 AM $ 0.0000983
+0.00%
$ 786,763 $ 359,875
1:27 AM $ 0.0000983
+0.00%
$ 786,763 $ 360,004
1:26 AM $ 0.0000983
+0.00%
$ 786,763 $ 360,004
1:25 AM $ 0.0000983
+0.17%
$ 786,763 $ 360,386
1:24 AM $ 0.0000982
+0.00%
$ 785,356 $ 360,386
1:23 AM $ 0.0000982
+0.00%
$ 785,356 $ 360,416
1:22 AM $ 0.0000982
+0.00%
$ 785,356 $ 360,416
1:21 AM $ 0.0000982
+0.00%
$ 785,356 $ 360,429
1:20 AM $ 0.0000982
-0.01%
$ 785,356 $ 360,462
1:19 AM $ 0.0000983
+0.00%
$ 786,205 $ 360,512
1:18 AM $ 0.0000983
+0.00%
$ 786,205 $ 360,512
1:17 AM $ 0.0000983
+0.00%
$ 786,205 $ 360,469
1:16 AM $ 0.0000983
+0.00%
$ 786,205 $ 360,469
1:15 AM $ 0.0000983
+0.03%
$ 786,205 $ 360,702
1:14 AM $ 0.0000983
+0.00%
$ 786,058 $ 360,702
1:13 AM $ 0.0000983
+0.00%
$ 786,058 $ 360,676
1:12 AM $ 0.0000983
+0.00%
$ 786,058 $ 360,676
1:11 AM $ 0.0000983
+0.00%
$ 786,058 $ 360,666
1:10 AM $ 0.0000984
-0.02%
$ 786,058 $ 360,666
1:09 AM $ 0.0000984
+0.00%
$ 786,964 $ 360,759
1:08 AM $ 0.0000983
+0.00%
$ 786,964 $ 360,671
1:07 AM $ 0.0000984
+0.00%
$ 786,964 $ 360,671
1:06 AM $ 0.0000984
+0.00%
$ 786,964 $ 360,652
1:05 AM $ 0.0000984
+0.09%
$ 786,964 $ 360,652
1:04 AM $ 0.0000983
-0.02%
$ 786,375 $ 360,656
1:03 AM $ 0.0000983
+0.00%
$ 786,375 $ 360,670
1:02 AM $ 0.0000983
+0.00%
$ 786,375 $ 360,670
1:01 AM $ 0.0000983
+0.00%
$ 786,375 $ 360,690
1:00 AM $ 0.0000983
-0.03%
$ 786,375 $ 360,739
Download