Pepe Unchained Historical Data

PEPU Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.0000985
+0.36%
$ 788,052 $ 525,883
Jun 16, 6 AM $ 0.0000982
-0.29%
$ 785,259 $ 514,954
Jun 16, 5 AM $ 0.0000984
-0.33%
$ 786,826 $ 504,841
Jun 16, 4 AM $ 0.0000988
-1.16%
$ 790,587 $ 495,492
Jun 16, 3 AM $ 0.0001
-0.50%
$ 799,868 $ 488,156
Jun 16, 2 AM $ 0.0001
-0.53%
$ 803,899 $ 481,125
Jun 16, 1 AM $ 0.000101
+0.35%
$ 808,145 $ 473,038
Jun 16, 12 AM $ 0.000101
-0.06%
$ 805,331 $ 467,724
Jun 15, 11 PM $ 0.000101
-0.04%
$ 805,751 $ 480,884
Jun 15, 10 PM $ 0.000101
+0.07%
$ 805,103 $ 488,298
Jun 15, 9 PM $ 0.000101
-0.38%
$ 804,521 $ 496,316
Jun 15, 8 PM $ 0.000101
-0.78%
$ 807,662 $ 499,452
Jun 15, 7 PM $ 0.000102
-0.71%
$ 814,046 $ 488,521
Jun 15, 6 PM $ 0.000102
-0.02%
$ 819,760 $ 469,812
Jun 15, 5 PM $ 0.000102
+0.36%
$ 819,963 $ 450,937
Jun 15, 4 PM $ 0.000102
+0.77%
$ 817,132 $ 441,220
Jun 15, 3 PM $ 0.000101
+0.46%
$ 810,884 $ 428,368
Jun 15, 2 PM $ 0.000101
+0.00%
$ 807,161 $ 420,028
Jun 15, 1 PM $ 0.000101
+1.78%
$ 807,253 $ 410,917
Jun 15, 12 PM $ 0.0000991
+0.15%
$ 793,100 $ 399,598
Jun 15, 11 AM $ 0.000099
+1.51%
$ 791,884 $ 391,581
Jun 15, 10 AM $ 0.0000975
+0.03%
$ 780,129 $ 388,503
Jun 15, 9 AM $ 0.0000975
+0.21%
$ 779,920 $ 389,775
Jun 15, 8 AM $ 0.0000973
+0.12%
$ 778,299 $ 378,707
Jun 15, 7 AM $ 0.0000972
-0.16%
$ 777,307 $ 374,058
Jun 15, 6 AM $ 0.0000973
-0.04%
$ 778,433 $ 368,827
Jun 15, 5 AM $ 0.0000973
+0.15%
$ 778,750 $ 365,915
Jun 15, 4 AM $ 0.0000972
-0.14%
$ 777,610 $ 362,755
Jun 15, 3 AM $ 0.0000974
+0.12%
$ 778,793 $ 364,128
Jun 15, 2 AM $ 0.0000972
-0.04%
$ 777,809 $ 366,929
Jun 15, 1 AM $ 0.0000973
-0.50%
$ 778,106 $ 365,963
Jun 15, 12 AM $ 0.0000978
-0.26%
$ 782,261 $ 364,898
Jun 14, 11 PM $ 0.0000981
+0.23%
$ 784,793 $ 356,007
Jun 14, 10 PM $ 0.0000978
+0.15%
$ 782,670 $ 347,339
Jun 14, 9 PM $ 0.0000977
+3.40%
$ 781,493 $ 340,459
Jun 14, 8 PM $ 0.0000945
+0.26%
$ 755,785 $ 333,195
Jun 14, 7 PM $ 0.0000942
-0.30%
$ 753,844 $ 327,743
Jun 14, 6 PM $ 0.0000945
-0.29%
$ 756,093 $ 327,254
Jun 14, 5 PM $ 0.0000948
-0.61%
$ 758,328 $ 324,776
Jun 14, 4 PM $ 0.0000954
+0.07%
$ 762,969 $ 329,384
Jun 14, 3 PM $ 0.0000953
+0.66%
$ 762,472 $ 340,791
Jun 14, 2 PM $ 0.0000947
-0.60%
$ 757,506 $ 351,291
Jun 14, 1 PM $ 0.0000953
-2.05%
$ 762,066 $ 352,090
Jun 14, 12 PM $ 0.0000973
+0.27%
$ 778,229 $ 349,629
Jun 14, 11 AM $ 0.0000971
+0.12%
$ 776,886 $ 360,621
Jun 14, 10 AM $ 0.000097
-0.49%
$ 775,967 $ 365,592
Jun 14, 9 AM $ 0.0000975
+0.10%
$ 779,626 $ 366,533
Jun 14, 8 AM $ 0.0000974
+0.67%
$ 779,148 $ 370,479
Jun 14, 7 AM $ 0.0000968
-0.28%
$ 774,008 $ 365,662
Jun 14, 6 AM $ 0.000097
-0.93%
$ 776,092 $ 361,664