Pepe Unchained Historical Data

PEPU Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.0000853
-0.71%
$ 682,264 $ 288,125
Jun 18, 7 AM $ 0.0000859
+0.89%
$ 687,064 $ 308,954
Jun 18, 6 AM $ 0.0000851
-0.03%
$ 680,973 $ 323,652
Jun 18, 5 AM $ 0.0000852
-0.52%
$ 681,211 $ 337,944
Jun 18, 4 AM $ 0.0000856
-0.02%
$ 684,815 $ 362,531
Jun 18, 3 AM $ 0.0000855
-0.06%
$ 684,133 $ 394,304
Jun 18, 2 AM $ 0.0000856
+0.16%
$ 685,137 $ 418,225
Jun 18, 1 AM $ 0.0000855
-0.12%
$ 684,059 $ 442,410
Jun 18, 12 AM $ 0.0000856
+0.09%
$ 684,776 $ 468,983
Jun 17, 11 PM $ 0.0000855
-0.19%
$ 684,134 $ 485,485
Jun 17, 10 PM $ 0.0000857
+0.56%
$ 685,441 $ 507,084
Jun 17, 9 PM $ 0.0000852
+0.33%
$ 681,700 $ 523,782
Jun 17, 8 PM $ 0.0000849
-0.57%
$ 679,442 $ 542,275
Jun 17, 7 PM $ 0.0000854
-1.92%
$ 683,334 $ 556,202
Jun 17, 6 PM $ 0.0000871
-0.09%
$ 696,655 $ 571,516
Jun 17, 5 PM $ 0.0000872
+1.34%
$ 697,249 $ 594,442
Jun 17, 4 PM $ 0.000086
-0.11%
$ 688,031 $ 607,700
Jun 17, 3 PM $ 0.0000861
+0.33%
$ 688,765 $ 619,796
Jun 17, 2 PM $ 0.0000858
-4.10%
$ 686,470 $ 648,124
Jun 17, 1 PM $ 0.0000895
+0.41%
$ 715,819 $ 655,475
Jun 17, 12 PM $ 0.0000891
+0.79%
$ 712,902 $ 651,465
Jun 17, 11 AM $ 0.0000884
+4.39%
$ 707,340 $ 659,026
Jun 17, 10 AM $ 0.0000847
-0.02%
$ 677,604 $ 656,228
Jun 17, 9 AM $ 0.0000847
+2.76%
$ 677,843 $ 655,837
Jun 17, 8 AM $ 0.0000825
+0.62%
$ 659,786 $ 664,182
Jun 17, 7 AM $ 0.0000816
+3.82%
$ 653,013 $ 658,048
Jun 17, 6 AM $ 0.0000786
+0.17%
$ 628,931 $ 661,850
Jun 17, 5 AM $ 0.0000785
-3.34%
$ 627,882 $ 668,293
Jun 17, 4 AM $ 0.0000812
-2.84%
$ 649,579 $ 658,450
Jun 17, 3 AM $ 0.0000835
-4.89%
$ 668,188 $ 645,474
Jun 17, 2 AM $ 0.0000878
-3.18%
$ 702,566 $ 635,305
Jun 17, 1 AM $ 0.0000907
-5.41%
$ 725,577 $ 639,067
Jun 17, 12 AM $ 0.0000959
-0.15%
$ 767,070 $ 614,324
Jun 16, 11 PM $ 0.000096
-0.93%
$ 768,241 $ 596,919
Jun 16, 10 PM $ 0.0000969
+2.10%
$ 775,464 $ 578,094
Jun 16, 9 PM $ 0.000095
-0.21%
$ 759,731 $ 562,786
Jun 16, 8 PM $ 0.0000952
+0.65%
$ 761,243 $ 548,679
Jun 16, 7 PM $ 0.0000946
-1.28%
$ 756,460 $ 549,009
Jun 16, 6 PM $ 0.0000958
+0.18%
$ 766,275 $ 556,011
Jun 16, 5 PM $ 0.0000956
+0.22%
$ 764,684 $ 555,108
Jun 16, 4 PM $ 0.0000954
-1.03%
$ 763,014 $ 557,810
Jun 16, 3 PM $ 0.0000964
+0.19%
$ 770,949 $ 560,260
Jun 16, 2 PM $ 0.0000962
-0.96%
$ 769,766 $ 540,420
Jun 16, 1 PM $ 0.0000972
-0.81%
$ 777,262 $ 529,774
Jun 16, 12 PM $ 0.000098
+1.26%
$ 783,631 $ 538,213
Jun 16, 11 AM $ 0.0000967
+0.18%
$ 773,903 $ 539,153
Jun 16, 10 AM $ 0.0000966
+0.18%
$ 772,513 $ 541,081
Jun 16, 9 AM $ 0.0000964
-2.15%
$ 771,125 $ 536,489
Jun 16, 8 AM $ 0.0000985
-0.08%
$ 788,054 $ 534,464
Jun 16, 7 AM $ 0.0000985
+0.36%
$ 788,052 $ 525,883