Pepe Unchained Historical Data

PEPU Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.000131
+0.25%
$ 1.05 million $ 229,020
Apr 19, 1 PM $ 0.000131
-0.07%
$ 1.05 million $ 229,136
Apr 19, 12 PM $ 0.000131
-0.77%
$ 1.05 million $ 243,332
Apr 19, 11 AM $ 0.000132
+0.09%
$ 1.06 million $ 259,964
Apr 19, 10 AM $ 0.000132
+0.21%
$ 1.05 million $ 259,859
Apr 19, 9 AM $ 0.000131
-0.22%
$ 1.05 million $ 262,930
Apr 19, 8 AM $ 0.000132
-0.01%
$ 1.05 million $ 264,417
Apr 19, 7 AM $ 0.000132
-0.05%
$ 1.05 million $ 263,227
Apr 19, 6 AM $ 0.000132
+1.36%
$ 1.05 million $ 262,508
Apr 19, 5 AM $ 0.00013
-0.10%
$ 1.04 million $ 257,946
Apr 19, 4 AM $ 0.00013
-0.04%
$ 1.04 million $ 255,149
Apr 19, 3 AM $ 0.00013
+0.23%
$ 1.04 million $ 255,516
Apr 19, 2 AM $ 0.00013
-0.36%
$ 1.04 million $ 255,595
Apr 19, 1 AM $ 0.00013
+0.29%
$ 1.04 million $ 255,049
Apr 19, 12 AM $ 0.00013
-0.21%
$ 1.04 million $ 254,757
Apr 18, 11 PM $ 0.00013
+0.38%
$ 1.04 million $ 254,858
Apr 18, 10 PM $ 0.00013
-0.29%
$ 1.04 million $ 254,301
Apr 18, 9 PM $ 0.00013
-0.07%
$ 1.04 million $ 254,282
Apr 18, 8 PM $ 0.00013
+0.25%
$ 1.04 million $ 256,126
Apr 18, 7 PM $ 0.00013
-0.27%
$ 1.04 million $ 256,857
Apr 18, 6 PM $ 0.00013
-0.19%
$ 1.04 million $ 257,494
Apr 18, 5 PM $ 0.000131
+0.20%
$ 1.04 million $ 264,148
Apr 18, 4 PM $ 0.00013
-0.46%
$ 1.04 million $ 273,159
Apr 18, 3 PM $ 0.000131
-0.58%
$ 1.05 million $ 274,401
Apr 18, 2 PM $ 0.000132
-1.65%
$ 1.05 million $ 275,652
Apr 18, 1 PM $ 0.000134
+0.23%
$ 1.07 million $ 275,637
Apr 18, 12 PM $ 0.000134
-15.09%
$ 1.07 million $ 276,580
Apr 18, 11 AM $ 0.000157
+0.48%
$ 1.26 million $ 248,431
Apr 18, 10 AM $ 0.000157
-0.33%
$ 1.25 million $ 248,277
Apr 18, 9 AM $ 0.000157
-0.44%
$ 1.26 million $ 249,149
Apr 18, 8 AM $ 0.000158
-0.96%
$ 1.26 million $ 249,854
Apr 18, 7 AM $ 0.000159
+0.27%
$ 1.27 million $ 251,007
Apr 18, 6 AM $ 0.000159
-0.20%
$ 1.27 million $ 251,362
Apr 18, 5 AM $ 0.000159
-0.21%
$ 1.27 million $ 253,484
Apr 18, 4 AM $ 0.00016
-0.10%
$ 1.28 million $ 256,326
Apr 18, 3 AM $ 0.00016
+0.34%
$ 1.28 million $ 257,047
Apr 18, 2 AM $ 0.00016
-0.28%
$ 1.28 million $ 257,548
Apr 18, 1 AM $ 0.00016
-0.06%
$ 1.28 million $ 266,681
Apr 18, 12 AM $ 0.00016
-0.21%
$ 1.28 million $ 273,911
Apr 17, 11 PM $ 0.00016
-0.05%
$ 1.28 million $ 276,149
Apr 17, 10 PM $ 0.00016
+0.20%
$ 1.28 million $ 276,808
Apr 17, 9 PM $ 0.00016
+0.10%
$ 1.28 million $ 276,495
Apr 17, 8 PM $ 0.00016
-0.51%
$ 1.28 million $ 276,087
Apr 17, 7 PM $ 0.000161
+0.14%
$ 1.28 million $ 273,772
Apr 17, 6 PM $ 0.00016
-0.47%
$ 1.28 million $ 273,802
Apr 17, 5 PM $ 0.000161
+6.77%
$ 1.29 million $ 268,104
Apr 17, 4 PM $ 0.000151
+0.00%
$ 1.21 million $ 256,930
Apr 17, 3 PM $ 0.000151
+0.23%
$ 1.21 million $ 257,349
Apr 17, 2 PM $ 0.000151
+2.37%
$ 1.2 million $ 256,138
Apr 17, 1 PM $ 0.000146
+1.89%
$ 1.17 million $ 252,578