Pepe Unchained Historical Data

PEPU Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.0000873
-0.42%
$ 698,153 $ 223,841
Jun 20, 8 AM $ 0.0000877
+0.12%
$ 701,217 $ 225,226
Jun 20, 7 AM $ 0.0000875
-0.33%
$ 700,342 $ 224,223
Jun 20, 6 AM $ 0.0000878
+0.05%
$ 702,680 $ 224,239
Jun 20, 5 AM $ 0.0000878
-0.22%
$ 702,299 $ 225,820
Jun 20, 4 AM $ 0.000088
-1.46%
$ 703,938 $ 223,701
Jun 20, 3 AM $ 0.0000893
-0.39%
$ 714,309 $ 222,295
Jun 20, 2 AM $ 0.0000896
-0.01%
$ 717,010 $ 221,398
Jun 20, 1 AM $ 0.0000896
-0.03%
$ 717,189 $ 220,214
Jun 20, 12 AM $ 0.0000897
+0.25%
$ 717,407 $ 219,337
Jun 19, 11 PM $ 0.0000895
+0.27%
$ 715,601 $ 218,644
Jun 19, 10 PM $ 0.0000892
+0.10%
$ 713,697 $ 219,501
Jun 19, 9 PM $ 0.0000891
-0.92%
$ 712,997 $ 222,124
Jun 19, 8 PM $ 0.00009
-0.08%
$ 719,613 $ 227,556
Jun 19, 7 PM $ 0.00009
-0.62%
$ 720,218 $ 229,870
Jun 19, 6 PM $ 0.0000906
-0.59%
$ 724,858 $ 228,178
Jun 19, 5 PM $ 0.0000912
-0.34%
$ 729,194 $ 230,389
Jun 19, 4 PM $ 0.0000915
+0.16%
$ 731,679 $ 231,235
Jun 19, 3 PM $ 0.0000913
+0.68%
$ 730,485 $ 230,630
Jun 19, 2 PM $ 0.0000907
+0.25%
$ 725,518 $ 227,543
Jun 19, 1 PM $ 0.0000907
+1.44%
$ 725,222 $ 226,798
Jun 19, 12 PM $ 0.0000894
+1.37%
$ 714,901 $ 226,474
Jun 19, 11 AM $ 0.0000882
+2.70%
$ 705,256 $ 222,620
Jun 19, 10 AM $ 0.0000858
-0.04%
$ 686,706 $ 221,664
Jun 19, 9 AM $ 0.0000859
+0.07%
$ 686,946 $ 227,079
Jun 19, 8 AM $ 0.0000858
+0.12%
$ 686,442 $ 228,700
Jun 19, 7 AM $ 0.0000857
+0.12%
$ 685,630 $ 231,726
Jun 19, 6 AM $ 0.0000856
-0.09%
$ 684,820 $ 232,017
Jun 19, 5 AM $ 0.0000857
-0.35%
$ 685,451 $ 230,553
Jun 19, 4 AM $ 0.000086
-0.20%
$ 687,827 $ 231,778
Jun 19, 3 AM $ 0.0000862
-0.02%
$ 689,220 $ 233,145
Jun 19, 2 AM $ 0.0000862
+0.06%
$ 689,766 $ 233,963
Jun 19, 1 AM $ 0.0000862
-0.01%
$ 689,376 $ 235,669
Jun 19, 12 AM $ 0.0000862
+0.18%
$ 689,462 $ 236,039
Jun 18, 11 PM $ 0.000086
-0.16%
$ 688,235 $ 238,051
Jun 18, 10 PM $ 0.0000862
-0.56%
$ 689,352 $ 240,488
Jun 18, 9 PM $ 0.0000867
+0.03%
$ 693,815 $ 240,563
Jun 18, 8 PM $ 0.0000867
+0.90%
$ 693,628 $ 236,609
Jun 18, 7 PM $ 0.0000859
+0.25%
$ 687,421 $ 235,941
Jun 18, 6 PM $ 0.0000857
-1.03%
$ 685,743 $ 234,931
Jun 18, 5 PM $ 0.0000866
-0.58%
$ 692,835 $ 233,498
Jun 18, 4 PM $ 0.0000871
-0.21%
$ 696,809 $ 235,575
Jun 18, 3 PM $ 0.0000874
-1.84%
$ 698,821 $ 236,284
Jun 18, 2 PM $ 0.000089
-0.31%
$ 711,948 $ 241,744
Jun 18, 1 PM $ 0.0000893
+0.66%
$ 714,175 $ 258,683
Jun 18, 12 PM $ 0.0000887
-0.05%
$ 709,519 $ 274,276
Jun 18, 11 AM $ 0.0000887
+1.66%
$ 709,846 $ 273,619
Jun 18, 10 AM $ 0.0000873
+0.16%
$ 698,265 $ 281,019
Jun 18, 9 AM $ 0.0000871
+2.18%
$ 697,142 $ 285,004
Jun 18, 8 AM $ 0.0000853
-0.71%
$ 682,264 $ 288,125