Pepe Unchained Historical Data

PEPU Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.000131
-0.43%
$ 1.05 million $ 245,906
Apr 21, 2 PM $ 0.000132
-0.43%
$ 1.05 million $ 244,772
Apr 21, 1 PM $ 0.000132
+0.27%
$ 1.06 million $ 244,377
Apr 21, 12 PM $ 0.000132
-0.27%
$ 1.06 million $ 244,183
Apr 21, 11 AM $ 0.000132
-0.07%
$ 1.06 million $ 242,937
Apr 21, 10 AM $ 0.000132
+0.95%
$ 1.06 million $ 243,032
Apr 21, 9 AM $ 0.000131
+0.35%
$ 1.05 million $ 242,532
Apr 21, 8 AM $ 0.000131
+0.26%
$ 1.05 million $ 241,109
Apr 21, 7 AM $ 0.00013
-0.18%
$ 1.04 million $ 241,285
Apr 21, 6 AM $ 0.000131
+0.73%
$ 1.05 million $ 240,993
Apr 21, 5 AM $ 0.00013
-0.20%
$ 1.04 million $ 241,249
Apr 21, 4 AM $ 0.00013
+0.40%
$ 1.04 million $ 240,806
Apr 21, 3 AM $ 0.00013
-0.31%
$ 1.04 million $ 239,323
Apr 21, 2 AM $ 0.00013
+0.37%
$ 1.04 million $ 238,946
Apr 21, 1 AM $ 0.00013
-0.15%
$ 1.04 million $ 238,488
Apr 21, 12 AM $ 0.00013
+0.38%
$ 1.04 million $ 238,288
Apr 20, 11 PM $ 0.00013
+0.18%
$ 1.04 million $ 237,870
Apr 20, 10 PM $ 0.000129
-0.26%
$ 1.03 million $ 237,503
Apr 20, 9 PM $ 0.00013
-0.08%
$ 1.04 million $ 236,912
Apr 20, 8 PM $ 0.00013
+1.09%
$ 1.04 million $ 236,429
Apr 20, 7 PM $ 0.000128
-0.65%
$ 1.03 million $ 236,900
Apr 20, 6 PM $ 0.000129
+0.38%
$ 1.03 million $ 236,907
Apr 20, 5 PM $ 0.000129
+0.45%
$ 1.03 million $ 236,194
Apr 20, 4 PM $ 0.000128
-0.34%
$ 1.03 million $ 236,611
Apr 20, 3 PM $ 0.000129
+0.25%
$ 1.03 million $ 236,200
Apr 20, 2 PM $ 0.000129
+0.45%
$ 1.03 million $ 238,332
Apr 20, 1 PM $ 0.000128
-0.30%
$ 1.03 million $ 238,788
Apr 20, 12 PM $ 0.000129
-0.18%
$ 1.03 million $ 238,610
Apr 20, 11 AM $ 0.000129
+0.09%
$ 1.03 million $ 240,657
Apr 20, 10 AM $ 0.000129
-0.07%
$ 1.03 million $ 240,655
Apr 20, 9 AM $ 0.000129
+0.52%
$ 1.03 million $ 238,306
Apr 20, 8 AM $ 0.000128
-0.14%
$ 1.03 million $ 237,121
Apr 20, 7 AM $ 0.000128
-0.20%
$ 1.03 million $ 236,734
Apr 20, 6 AM $ 0.000129
+0.92%
$ 1.03 million $ 236,658
Apr 20, 5 AM $ 0.000127
-0.39%
$ 1.02 million $ 239,551
Apr 20, 4 AM $ 0.000128
+0.14%
$ 1.02 million $ 240,827
Apr 20, 3 AM $ 0.000128
+0.15%
$ 1.02 million $ 240,958
Apr 20, 2 AM $ 0.000127
+0.05%
$ 1.02 million $ 239,289
Apr 20, 1 AM $ 0.000127
-0.06%
$ 1.02 million $ 238,776
Apr 20, 12 AM $ 0.000127
-0.16%
$ 1.02 million $ 238,075
Apr 19, 11 PM $ 0.000128
-0.21%
$ 1.02 million $ 237,309
Apr 19, 10 PM $ 0.000128
-0.52%
$ 1.02 million $ 237,620
Apr 19, 9 PM $ 0.000129
-0.75%
$ 1.03 million $ 238,159
Apr 19, 8 PM $ 0.000129
-0.68%
$ 1.04 million $ 236,388
Apr 19, 7 PM $ 0.00013
-0.16%
$ 1.04 million $ 236,146
Apr 19, 6 PM $ 0.000131
+0.49%
$ 1.04 million $ 233,661
Apr 19, 5 PM $ 0.00013
-0.32%
$ 1.04 million $ 231,921
Apr 19, 4 PM $ 0.00013
-0.66%
$ 1.04 million $ 230,373
Apr 19, 3 PM $ 0.000131
+0.16%
$ 1.05 million $ 231,475
Apr 19, 2 PM $ 0.000131
+0.25%
$ 1.05 million $ 229,020