Pepe Unchained Historical Data

PEPU Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.00013
+0.10%
$ 1.04 million $ 228,926
Apr 23, 3 PM $ 0.00013
+0.16%
$ 1.04 million $ 228,660
Apr 23, 2 PM $ 0.00013
+0.39%
$ 1.04 million $ 229,659
Apr 23, 1 PM $ 0.00013
-0.15%
$ 1.04 million $ 231,162
Apr 23, 12 PM $ 0.00013
-0.18%
$ 1.04 million $ 232,554
Apr 23, 11 AM $ 0.00013
+0.09%
$ 1.04 million $ 235,099
Apr 23, 10 AM $ 0.00013
+0.02%
$ 1.04 million $ 239,468
Apr 23, 9 AM $ 0.00013
-0.42%
$ 1.04 million $ 239,368
Apr 23, 8 AM $ 0.00013
+0.18%
$ 1.04 million $ 238,157
Apr 23, 7 AM $ 0.00013
-0.35%
$ 1.04 million $ 238,281
Apr 23, 6 AM $ 0.000131
-0.13%
$ 1.04 million $ 240,174
Apr 23, 5 AM $ 0.000131
-0.14%
$ 1.05 million $ 239,695
Apr 23, 4 AM $ 0.000131
-0.63%
$ 1.05 million $ 237,836
Apr 23, 3 AM $ 0.000132
-0.24%
$ 1.05 million $ 236,237
Apr 23, 2 AM $ 0.000132
-0.01%
$ 1.06 million $ 234,941
Apr 23, 1 AM $ 0.000132
-0.23%
$ 1.06 million $ 235,261
Apr 23, 12 AM $ 0.000132
+0.07%
$ 1.06 million $ 236,708
Apr 22, 11 PM $ 0.000132
-0.93%
$ 1.06 million $ 238,036
Apr 22, 10 PM $ 0.000134
+0.12%
$ 1.07 million $ 238,321
Apr 22, 9 PM $ 0.000133
-0.32%
$ 1.07 million $ 234,634
Apr 22, 8 PM $ 0.000134
-0.26%
$ 1.07 million $ 233,690
Apr 22, 7 PM $ 0.000134
+0.02%
$ 1.07 million $ 233,084
Apr 22, 6 PM $ 0.000134
+0.31%
$ 1.07 million $ 232,016
Apr 22, 5 PM $ 0.000134
+0.19%
$ 1.07 million $ 231,921
Apr 22, 4 PM $ 0.000134
-0.42%
$ 1.07 million $ 230,742
Apr 22, 3 PM $ 0.000134
-0.22%
$ 1.07 million $ 231,621
Apr 22, 2 PM $ 0.000135
+0.41%
$ 1.08 million $ 279,111
Apr 22, 1 PM $ 0.000134
+0.44%
$ 1.07 million $ 277,696
Apr 22, 12 PM $ 0.000133
+0.27%
$ 1.07 million $ 276,309
Apr 22, 11 AM $ 0.000133
-0.46%
$ 1.06 million $ 276,011
Apr 22, 10 AM $ 0.000134
-0.24%
$ 1.07 million $ 272,055
Apr 22, 9 AM $ 0.000134
+0.04%
$ 1.07 million $ 272,074
Apr 22, 8 AM $ 0.000134
+0.43%
$ 1.07 million $ 274,031
Apr 22, 7 AM $ 0.000133
+0.01%
$ 1.07 million $ 271,019
Apr 22, 6 AM $ 0.000133
+0.05%
$ 1.07 million $ 266,715
Apr 22, 5 AM $ 0.000133
+0.84%
$ 1.07 million $ 264,326
Apr 22, 4 AM $ 0.000132
-0.01%
$ 1.06 million $ 263,416
Apr 22, 3 AM $ 0.000132
-0.09%
$ 1.06 million $ 262,612
Apr 22, 2 AM $ 0.000132
+0.70%
$ 1.06 million $ 261,258
Apr 22, 1 AM $ 0.000131
-0.09%
$ 1.05 million $ 258,689
Apr 22, 12 AM $ 0.000131
+0.29%
$ 1.05 million $ 255,297
Apr 21, 11 PM $ 0.000131
-0.10%
$ 1.05 million $ 251,353
Apr 21, 10 PM $ 0.000131
+0.03%
$ 1.05 million $ 248,613
Apr 21, 9 PM $ 0.000131
-0.20%
$ 1.05 million $ 246,894
Apr 21, 8 PM $ 0.000131
+0.42%
$ 1.05 million $ 246,331
Apr 21, 7 PM $ 0.000131
-0.07%
$ 1.05 million $ 245,162
Apr 21, 6 PM $ 0.000131
-0.10%
$ 1.05 million $ 243,880
Apr 21, 5 PM $ 0.000131
-0.18%
$ 1.05 million $ 244,641
Apr 21, 4 PM $ 0.000131
+0.12%
$ 1.05 million $ 245,311
Apr 21, 3 PM $ 0.000131
-0.43%
$ 1.05 million $ 245,906