Pepe Unchained Historical Data

PEPU Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.0000843
+0.13%
$ 674,254 $ 210,188
Jun 22, 9 AM $ 0.0000842
+1.19%
$ 673,348 $ 208,382
Jun 22, 8 AM $ 0.0000832
+0.19%
$ 665,402 $ 205,503
Jun 22, 7 AM $ 0.000083
-0.03%
$ 663,743 $ 207,253
Jun 22, 6 AM $ 0.0000831
+0.04%
$ 664,764 $ 209,286
Jun 22, 5 AM $ 0.0000831
-0.11%
$ 664,477 $ 213,602
Jun 22, 4 AM $ 0.0000832
-0.02%
$ 665,192 $ 216,083
Jun 22, 3 AM $ 0.0000832
+0.47%
$ 665,293 $ 215,871
Jun 22, 2 AM $ 0.0000828
+0.01%
$ 662,158 $ 215,547
Jun 22, 1 AM $ 0.0000828
+0.56%
$ 662,086 $ 215,046
Jun 22, 12 AM $ 0.0000823
+0.26%
$ 658,418 $ 215,077
Jun 21, 11 PM $ 0.0000821
-0.34%
$ 656,693 $ 215,117
Jun 21, 10 PM $ 0.0000824
+0.35%
$ 658,982 $ 215,498
Jun 21, 9 PM $ 0.0000821
-0.37%
$ 656,762 $ 216,559
Jun 21, 8 PM $ 0.0000824
+0.13%
$ 659,195 $ 215,931
Jun 21, 7 PM $ 0.0000823
+0.46%
$ 658,339 $ 214,931
Jun 21, 6 PM $ 0.0000819
+0.11%
$ 655,340 $ 211,764
Jun 21, 5 PM $ 0.0000818
-0.06%
$ 654,640 $ 210,813
Jun 21, 4 PM $ 0.0000819
+0.06%
$ 655,047 $ 213,953
Jun 21, 3 PM $ 0.0000818
-0.04%
$ 654,683 $ 214,798
Jun 21, 2 PM $ 0.0000819
+0.01%
$ 654,975 $ 214,487
Jun 21, 1 PM $ 0.0000819
-0.14%
$ 654,926 $ 214,999
Jun 21, 12 PM $ 0.000082
+0.03%
$ 655,865 $ 215,616
Jun 21, 11 AM $ 0.000082
-0.22%
$ 655,662 $ 215,820
Jun 21, 10 AM $ 0.0000821
-0.26%
$ 657,170 $ 216,228
Jun 21, 9 AM $ 0.0000824
+0.14%
$ 658,909 $ 216,258
Jun 21, 8 AM $ 0.0000823
-1.41%
$ 658,015 $ 214,834
Jun 21, 7 AM $ 0.0000833
-1.97%
$ 666,590 $ 215,188
Jun 21, 6 AM $ 0.0000849
-1.25%
$ 679,559 $ 213,474
Jun 21, 5 AM $ 0.000086
-0.38%
$ 688,201 $ 209,572
Jun 21, 4 AM $ 0.0000864
-0.89%
$ 690,923 $ 210,481
Jun 21, 3 AM $ 0.0000871
+0.06%
$ 697,158 $ 212,479
Jun 21, 2 AM $ 0.0000871
+0.09%
$ 696,768 $ 213,737
Jun 21, 1 AM $ 0.000087
-0.17%
$ 695,906 $ 214,830
Jun 21, 12 AM $ 0.0000871
+0.05%
$ 697,078 $ 215,067
Jun 20, 11 PM $ 0.0000871
+0.00%
$ 696,736 $ 214,110
Jun 20, 10 PM $ 0.0000871
+0.01%
$ 696,758 $ 213,057
Jun 20, 9 PM $ 0.0000871
-0.14%
$ 696,793 $ 211,022
Jun 20, 8 PM $ 0.0000872
+0.25%
$ 697,742 $ 212,164
Jun 20, 7 PM $ 0.000087
-0.09%
$ 696,011 $ 214,204
Jun 20, 6 PM $ 0.0000871
+0.13%
$ 696,652 $ 217,062
Jun 20, 5 PM $ 0.000087
+0.05%
$ 695,723 $ 219,036
Jun 20, 4 PM $ 0.0000869
+0.04%
$ 695,354 $ 215,406
Jun 20, 3 PM $ 0.0000869
+0.42%
$ 695,106 $ 213,742
Jun 20, 2 PM $ 0.0000865
-0.55%
$ 692,243 $ 215,588
Jun 20, 1 PM $ 0.000087
+0.25%
$ 696,067 $ 215,486
Jun 20, 12 PM $ 0.0000868
-0.53%
$ 694,421 $ 214,862
Jun 20, 11 AM $ 0.0000873
-0.01%
$ 698,137 $ 219,157
Jun 20, 10 AM $ 0.0000873
+0.01%
$ 698,189 $ 222,224
Jun 20, 9 AM $ 0.0000873
-0.42%
$ 698,153 $ 223,841