Pepe Unchained Historical Data

PEPU Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.000127
+1.17%
$ 1.02 million $ 239,577
Apr 25, 4 PM $ 0.000125
-0.47%
$ 1 million $ 238,789
Apr 25, 3 PM $ 0.000126
+0.16%
$ 1.01 million $ 240,598
Apr 25, 2 PM $ 0.000126
-0.15%
$ 1.01 million $ 255,442
Apr 25, 1 PM $ 0.000126
-0.75%
$ 1.01 million $ 256,250
Apr 25, 12 PM $ 0.000127
-0.16%
$ 1.02 million $ 256,141
Apr 25, 11 AM $ 0.000127
+0.05%
$ 1.02 million $ 254,882
Apr 25, 10 AM $ 0.000127
-0.06%
$ 1.02 million $ 254,007
Apr 25, 9 AM $ 0.000127
-1.38%
$ 1.01 million $ 253,704
Apr 25, 8 AM $ 0.000129
-1.29%
$ 1.03 million $ 251,480
Apr 25, 7 AM $ 0.00013
+0.34%
$ 1.04 million $ 251,279
Apr 25, 6 AM $ 0.00013
-0.51%
$ 1.04 million $ 251,530
Apr 25, 5 AM $ 0.00013
+0.07%
$ 1.04 million $ 249,737
Apr 25, 4 AM $ 0.00013
+0.39%
$ 1.04 million $ 249,998
Apr 25, 3 AM $ 0.00013
-0.36%
$ 1.04 million $ 250,120
Apr 25, 2 AM $ 0.00013
-0.10%
$ 1.04 million $ 248,772
Apr 25, 1 AM $ 0.00013
+0.33%
$ 1.04 million $ 248,095
Apr 25, 12 AM $ 0.00013
-0.23%
$ 1.04 million $ 246,831
Apr 24, 11 PM $ 0.00013
+0.16%
$ 1.04 million $ 244,417
Apr 24, 10 PM $ 0.00013
-0.32%
$ 1.04 million $ 243,028
Apr 24, 9 PM $ 0.00013
-0.37%
$ 1.04 million $ 243,761
Apr 24, 8 PM $ 0.000131
+0.42%
$ 1.05 million $ 243,990
Apr 24, 7 PM $ 0.00013
+0.16%
$ 1.04 million $ 244,436
Apr 24, 6 PM $ 0.00013
-0.68%
$ 1.04 million $ 243,913
Apr 24, 5 PM $ 0.000131
+0.70%
$ 1.05 million $ 244,469
Apr 24, 4 PM $ 0.00013
-0.27%
$ 1.04 million $ 245,085
Apr 24, 3 PM $ 0.00013
-0.21%
$ 1.04 million $ 243,275
Apr 24, 2 PM $ 0.000131
+1.04%
$ 1.05 million $ 225,780
Apr 24, 1 PM $ 0.000129
-0.33%
$ 1.04 million $ 224,993
Apr 24, 12 PM $ 0.00013
+0.05%
$ 1.04 million $ 225,096
Apr 24, 11 AM $ 0.00013
+0.46%
$ 1.04 million $ 225,399
Apr 24, 10 AM $ 0.000129
+0.42%
$ 1.03 million $ 225,095
Apr 24, 9 AM $ 0.000129
-0.24%
$ 1.03 million $ 225,277
Apr 24, 8 AM $ 0.000129
+0.42%
$ 1.03 million $ 225,559
Apr 24, 7 AM $ 0.000129
-0.04%
$ 1.03 million $ 225,732
Apr 24, 6 AM $ 0.000129
+0.09%
$ 1.03 million $ 225,656
Apr 24, 5 AM $ 0.000129
+0.16%
$ 1.03 million $ 226,085
Apr 24, 4 AM $ 0.000129
-0.10%
$ 1.03 million $ 226,055
Apr 24, 3 AM $ 0.000129
-0.09%
$ 1.03 million $ 227,005
Apr 24, 2 AM $ 0.000129
-0.36%
$ 1.03 million $ 228,824
Apr 24, 1 AM $ 0.000129
+0.23%
$ 1.03 million $ 228,394
Apr 24, 12 AM $ 0.000129
+0.30%
$ 1.03 million $ 228,334
Apr 23, 11 PM $ 0.000129
-0.27%
$ 1.03 million $ 229,266
Apr 23, 10 PM $ 0.000129
+0.20%
$ 1.03 million $ 228,744
Apr 23, 9 PM $ 0.000129
-0.39%
$ 1.03 million $ 230,883
Apr 23, 8 PM $ 0.000129
+0.04%
$ 1.03 million $ 229,743
Apr 23, 7 PM $ 0.000129
-0.48%
$ 1.03 million $ 228,383
Apr 23, 6 PM $ 0.000129
+0.46%
$ 1.03 million $ 228,884
Apr 23, 5 PM $ 0.000129
-1.21%
$ 1.03 million $ 228,907
Apr 23, 4 PM $ 0.00013
+0.10%
$ 1.04 million $ 228,926