Pepe Unchained Historical Data

PEPU Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.000079
+0.08%
$ 631,687 $ 241,210
Jun 24, 11 AM $ 0.0000791
+0.31%
$ 633,046 $ 239,398
Jun 24, 10 AM $ 0.0000789
+0.06%
$ 631,443 $ 240,125
Jun 24, 9 AM $ 0.0000788
-1.12%
$ 630,674 $ 240,968
Jun 24, 8 AM $ 0.0000797
+0.15%
$ 637,827 $ 243,908
Jun 24, 7 AM $ 0.0000796
+0.05%
$ 636,845 $ 248,527
Jun 24, 6 AM $ 0.0000796
+0.09%
$ 636,541 $ 252,478
Jun 24, 5 AM $ 0.0000795
-0.39%
$ 635,894 $ 256,944
Jun 24, 4 AM $ 0.0000798
+0.08%
$ 638,396 $ 258,910
Jun 24, 3 AM $ 0.0000798
-0.32%
$ 638,441 $ 257,990
Jun 24, 2 AM $ 0.0000801
-0.44%
$ 640,492 $ 258,788
Jun 24, 1 AM $ 0.0000804
-0.61%
$ 643,322 $ 259,587
Jun 24, 12 AM $ 0.0000809
+0.56%
$ 647,265 $ 258,165
Jun 23, 11 PM $ 0.0000805
-0.19%
$ 643,670 $ 260,081
Jun 23, 10 PM $ 0.0000806
+0.34%
$ 644,488 $ 261,256
Jun 23, 9 PM $ 0.0000803
+0.51%
$ 642,296 $ 262,710
Jun 23, 8 PM $ 0.0000799
-0.45%
$ 639,013 $ 264,530
Jun 23, 7 PM $ 0.0000802
+0.91%
$ 641,897 $ 264,787
Jun 23, 6 PM $ 0.0000795
-0.07%
$ 636,134 $ 266,731
Jun 23, 5 PM $ 0.0000796
+0.14%
$ 636,561 $ 267,640
Jun 23, 4 PM $ 0.0000794
-0.38%
$ 635,587 $ 269,604
Jun 23, 3 PM $ 0.0000798
-0.77%
$ 638,028 $ 269,448
Jun 23, 2 PM $ 0.0000804
-0.13%
$ 642,956 $ 269,206
Jun 23, 1 PM $ 0.0000805
+0.40%
$ 643,783 $ 268,939
Jun 23, 12 PM $ 0.0000802
-0.05%
$ 641,232 $ 269,676
Jun 23, 11 AM $ 0.0000802
+0.24%
$ 641,554 $ 271,907
Jun 23, 10 AM $ 0.0000799
-0.17%
$ 639,364 $ 272,115
Jun 23, 9 AM $ 0.0000801
-0.44%
$ 640,812 $ 271,802
Jun 23, 8 AM $ 0.0000806
-2.07%
$ 645,180 $ 271,354
Jun 23, 7 AM $ 0.0000824
-0.30%
$ 659,452 $ 266,177
Jun 23, 6 AM $ 0.0000826
-1.49%
$ 660,779 $ 263,985
Jun 23, 5 AM $ 0.0000837
+0.29%
$ 669,862 $ 259,204
Jun 23, 4 AM $ 0.0000835
-0.32%
$ 667,804 $ 254,417
Jun 23, 3 AM $ 0.0000837
+0.14%
$ 669,961 $ 251,873
Jun 23, 2 AM $ 0.0000836
+0.20%
$ 668,995 $ 248,521
Jun 23, 1 AM $ 0.0000836
+0.74%
$ 668,486 $ 245,263
Jun 23, 12 AM $ 0.000083
-0.16%
$ 663,604 $ 245,109
Jun 22, 11 PM $ 0.0000831
-0.50%
$ 664,651 $ 241,649
Jun 22, 10 PM $ 0.0000835
-0.99%
$ 668,019 $ 237,607
Jun 22, 9 PM $ 0.0000843
-0.20%
$ 674,671 $ 233,589
Jun 22, 8 PM $ 0.0000845
+0.46%
$ 675,994 $ 229,439
Jun 22, 7 PM $ 0.0000842
-0.38%
$ 673,864 $ 227,873
Jun 22, 6 PM $ 0.0000846
+0.05%
$ 676,430 $ 224,984
Jun 22, 5 PM $ 0.0000845
+0.17%
$ 676,068 $ 221,797
Jun 22, 4 PM $ 0.0000843
-0.02%
$ 674,631 $ 217,207
Jun 22, 3 PM $ 0.0000843
-0.53%
$ 674,790 $ 217,443
Jun 22, 2 PM $ 0.0000848
+0.02%
$ 678,395 $ 215,091
Jun 22, 1 PM $ 0.0000848
-0.14%
$ 678,241 $ 213,063
Jun 22, 12 PM $ 0.0000849
-0.02%
$ 679,210 $ 212,989
Jun 22, 11 AM $ 0.0000849
+0.74%
$ 679,246 $ 212,881