Pepe Unchained Historical Data

PEPU Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.000123
-1.51%
$ 983,133 $ 233,927
Apr 29, 5 PM $ 0.000125
-0.05%
$ 998,161 $ 240,128
Apr 29, 4 PM $ 0.000125
-0.33%
$ 998,705 $ 240,232
Apr 29, 3 PM $ 0.000125
-0.98%
$ 1 million $ 239,211
Apr 29, 2 PM $ 0.000126
+0.20%
$ 1.01 million $ 238,378
Apr 29, 1 PM $ 0.000126
-0.54%
$ 1.01 million $ 239,114
Apr 29, 12 PM $ 0.000127
+0.31%
$ 1.02 million $ 239,938
Apr 29, 11 AM $ 0.000127
-0.03%
$ 1.01 million $ 243,124
Apr 29, 10 AM $ 0.000127
-0.25%
$ 1.01 million $ 245,880
Apr 29, 9 AM $ 0.000127
+0.26%
$ 1.02 million $ 246,226
Apr 29, 8 AM $ 0.000127
-0.05%
$ 1.01 million $ 246,608
Apr 29, 7 AM $ 0.000127
-0.05%
$ 1.01 million $ 247,100
Apr 29, 6 AM $ 0.000127
+0.07%
$ 1.01 million $ 246,495
Apr 29, 5 AM $ 0.000127
+0.41%
$ 1.01 million $ 245,825
Apr 29, 4 AM $ 0.000126
+1.00%
$ 1.01 million $ 243,304
Apr 29, 3 AM $ 0.000125
+0.72%
$ 998,104 $ 242,903
Apr 29, 2 AM $ 0.000124
+0.19%
$ 991,517 $ 242,643
Apr 29, 1 AM $ 0.000124
-0.06%
$ 989,631 $ 245,470
Apr 29, 12 AM $ 0.000124
+0.41%
$ 990,185 $ 246,322
Apr 28, 11 PM $ 0.000123
-0.35%
$ 986,103 $ 245,101
Apr 28, 10 PM $ 0.000124
-0.29%
$ 989,581 $ 243,563
Apr 28, 9 PM $ 0.000124
-0.09%
$ 992,604 $ 242,286
Apr 28, 8 PM $ 0.000124
+0.01%
$ 993,737 $ 242,454
Apr 28, 7 PM $ 0.000124
+0.17%
$ 992,129 $ 242,645
Apr 28, 6 PM $ 0.000124
-0.26%
$ 989,784 $ 244,834
Apr 28, 5 PM $ 0.000124
+0.35%
$ 992,339 $ 239,801
Apr 28, 4 PM $ 0.000124
-0.08%
$ 988,895 $ 238,656
Apr 28, 3 PM $ 0.000124
-0.08%
$ 989,687 $ 239,218
Apr 28, 2 PM $ 0.000124
-0.30%
$ 990,484 $ 239,316
Apr 28, 1 PM $ 0.000124
-0.02%
$ 993,319 $ 239,660
Apr 28, 12 PM $ 0.000124
+0.25%
$ 993,306 $ 239,461
Apr 28, 11 AM $ 0.000124
-0.53%
$ 990,611 $ 239,047
Apr 28, 10 AM $ 0.000124
+0.45%
$ 995,926 $ 237,777
Apr 28, 9 AM $ 0.000124
-0.34%
$ 991,469 $ 237,132
Apr 28, 8 AM $ 0.000124
+0.14%
$ 994,838 $ 236,438
Apr 28, 7 AM $ 0.000124
+0.67%
$ 993,399 $ 236,931
Apr 28, 6 AM $ 0.000123
+0.31%
$ 986,758 $ 237,533
Apr 28, 5 AM $ 0.000123
+0.39%
$ 983,669 $ 238,925
Apr 28, 4 AM $ 0.000122
+0.09%
$ 979,819 $ 240,062
Apr 28, 3 AM $ 0.000122
-0.26%
$ 978,969 $ 240,527
Apr 28, 2 AM $ 0.000123
-0.22%
$ 981,727 $ 239,157
Apr 28, 1 AM $ 0.000123
-0.17%
$ 984,616 $ 236,728
Apr 28, 12 AM $ 0.000123
+0.19%
$ 986,327 $ 236,256
Apr 27, 11 PM $ 0.000123
-0.20%
$ 984,434 $ 235,136
Apr 27, 10 PM $ 0.000123
-0.01%
$ 986,233 $ 236,305
Apr 27, 9 PM $ 0.000123
+0.49%
$ 986,111 $ 236,565
Apr 27, 8 PM $ 0.000123
-0.37%
$ 981,273 $ 235,223
Apr 27, 7 PM $ 0.000123
+0.25%
$ 984,954 $ 234,143
Apr 27, 6 PM $ 0.000123
+0.09%
$ 982,349 $ 231,447
Apr 27, 5 PM $ 0.000123
-0.20%
$ 981,443 $ 230,471