Pepe Unchained Historical Data

PEPU Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.0000626
-0.07%
$ 500,658 $ 207,509
Jun 30, 2 PM $ 0.0000626
-1.08%
$ 500,584 $ 207,004
Jun 30, 1 PM $ 0.0000633
-0.56%
$ 506,053 $ 206,637
Jun 30, 12 PM $ 0.0000636
+0.45%
$ 508,922 $ 205,473
Jun 30, 11 AM $ 0.0000633
-0.19%
$ 506,439 $ 206,657
Jun 30, 10 AM $ 0.0000634
-0.07%
$ 507,497 $ 203,753
Jun 30, 9 AM $ 0.0000635
-0.39%
$ 507,863 $ 202,249
Jun 30, 8 AM $ 0.0000637
-1.78%
$ 509,368 $ 197,797
Jun 30, 7 AM $ 0.0000649
+0.14%
$ 518,817 $ 190,160
Jun 30, 6 AM $ 0.0000647
-0.11%
$ 517,833 $ 184,175
Jun 30, 5 AM $ 0.0000648
+0.27%
$ 518,562 $ 179,720
Jun 30, 4 AM $ 0.0000646
-0.28%
$ 517,179 $ 179,755
Jun 30, 3 AM $ 0.0000648
+0.03%
$ 518,648 $ 180,399
Jun 30, 2 AM $ 0.0000648
-7.70%
$ 518,483 $ 174,246
Jun 30, 1 AM $ 0.0000702
-0.11%
$ 561,764 $ 168,723
Jun 30, 12 AM $ 0.0000703
-0.08%
$ 562,366 $ 168,271
Jun 29, 11 PM $ 0.0000703
-0.12%
$ 562,678 $ 167,307
Jun 29, 10 PM $ 0.0000704
-0.36%
$ 563,293 $ 167,275
Jun 29, 9 PM $ 0.0000707
-0.27%
$ 565,409 $ 166,703
Jun 29, 8 PM $ 0.0000709
-0.04%
$ 566,922 $ 167,155
Jun 29, 7 PM $ 0.0000709
-1.14%
$ 567,138 $ 166,546
Jun 29, 6 PM $ 0.0000717
+0.11%
$ 573,695 $ 166,050
Jun 29, 5 PM $ 0.0000716
-0.02%
$ 573,060 $ 166,232
Jun 29, 4 PM $ 0.0000716
-0.16%
$ 573,153 $ 166,772
Jun 29, 3 PM $ 0.0000718
-0.18%
$ 574,073 $ 166,887
Jun 29, 2 PM $ 0.0000719
-0.21%
$ 575,116 $ 166,875
Jun 29, 1 PM $ 0.0000721
+0.08%
$ 576,758 $ 166,077
Jun 29, 12 PM $ 0.000072
+0.08%
$ 576,324 $ 166,959
Jun 29, 11 AM $ 0.000072
-0.64%
$ 575,927 $ 167,417
Jun 29, 10 AM $ 0.0000725
+0.01%
$ 579,635 $ 171,047
Jun 29, 9 AM $ 0.0000725
-0.07%
$ 579,596 $ 174,084
Jun 29, 8 AM $ 0.0000725
+0.02%
$ 580,112 $ 178,133
Jun 29, 7 AM $ 0.0000725
-0.01%
$ 580,021 $ 183,198
Jun 29, 6 AM $ 0.0000725
+0.09%
$ 580,101 $ 190,455
Jun 29, 5 AM $ 0.0000725
-0.98%
$ 579,607 $ 196,146
Jun 29, 4 AM $ 0.0000731
-0.82%
$ 585,151 $ 197,710
Jun 29, 3 AM $ 0.0000737
+0.00%
$ 589,965 $ 199,219
Jun 29, 2 AM $ 0.0000738
+0.02%
$ 589,993 $ 200,323
Jun 29, 1 AM $ 0.0000737
-0.07%
$ 589,862 $ 200,678
Jun 29, 12 AM $ 0.0000738
+0.01%
$ 590,226 $ 202,845
Jun 28, 11 PM $ 0.0000738
-0.18%
$ 590,170 $ 206,585
Jun 28, 10 PM $ 0.0000739
-0.73%
$ 591,246 $ 207,315
Jun 28, 9 PM $ 0.0000745
-0.71%
$ 595,615 $ 208,814
Jun 28, 8 PM $ 0.000075
-0.01%
$ 599,872 $ 211,141
Jun 28, 7 PM $ 0.000075
+0.08%
$ 599,949 $ 213,801
Jun 28, 6 PM $ 0.0000749
-0.01%
$ 599,453 $ 214,762
Jun 28, 5 PM $ 0.0000749
+0.00%
$ 599,517 $ 215,739
Jun 28, 4 PM $ 0.0000749
+0.00%
$ 599,524 $ 216,887
Jun 28, 3 PM $ 0.0000749
-0.10%
$ 599,542 $ 217,408
Jun 28, 2 PM $ 0.000075
+0.09%
$ 600,168 $ 217,689