Pepe Unchained Historical Data

PEPU Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.000124
-0.46%
$ 988,759 $ 235,929
May 3, 7 PM $ 0.000124
+1.17%
$ 993,669 $ 236,549
May 3, 6 PM $ 0.000123
+0.58%
$ 982,190 $ 236,102
May 3, 5 PM $ 0.000122
+0.50%
$ 976,555 $ 235,759
May 3, 4 PM $ 0.000122
+0.22%
$ 972,307 $ 234,632
May 3, 3 PM $ 0.000121
+0.89%
$ 970,149 $ 235,720
May 3, 2 PM $ 0.00012
-0.08%
$ 961,630 $ 234,344
May 3, 1 PM $ 0.00012
+0.04%
$ 962,397 $ 234,778
May 3, 12 PM $ 0.00012
+0.54%
$ 962,045 $ 234,186
May 3, 11 AM $ 0.00012
+0.14%
$ 957,089 $ 233,329
May 3, 10 AM $ 0.000119
+0.05%
$ 955,727 $ 233,939
May 3, 9 AM $ 0.000119
+0.13%
$ 955,682 $ 235,146
May 3, 8 AM $ 0.000119
+0.22%
$ 954,052 $ 236,449
May 3, 7 AM $ 0.000119
+0.39%
$ 952,314 $ 236,289
May 3, 6 AM $ 0.000119
-0.03%
$ 948,256 $ 234,448
May 3, 5 AM $ 0.000119
-0.05%
$ 948,585 $ 234,314
May 3, 4 AM $ 0.000119
+0.06%
$ 949,057 $ 235,344
May 3, 3 AM $ 0.000119
-1.17%
$ 949,243 $ 235,046
May 3, 2 AM $ 0.00012
-0.81%
$ 961,839 $ 231,731
May 3, 1 AM $ 0.000121
-0.19%
$ 969,730 $ 231,344
May 3, 12 AM $ 0.000122
+0.22%
$ 972,693 $ 230,395
May 2, 11 PM $ 0.000121
+0.05%
$ 970,541 $ 229,786
May 2, 10 PM $ 0.000121
-0.29%
$ 970,085 $ 228,256
May 2, 9 PM $ 0.000121
-0.39%
$ 971,750 $ 227,220
May 2, 8 PM $ 0.000122
+0.28%
$ 975,587 $ 226,276
May 2, 7 PM $ 0.000122
+0.01%
$ 972,512 $ 225,889
May 2, 6 PM $ 0.000122
+0.27%
$ 973,558 $ 224,927
May 2, 5 PM $ 0.000121
-0.27%
$ 970,154 $ 224,113
May 2, 4 PM $ 0.000122
+0.20%
$ 972,551 $ 222,994
May 2, 3 PM $ 0.000121
-0.37%
$ 970,612 $ 219,945
May 2, 2 PM $ 0.000122
-0.46%
$ 974,170 $ 220,383
May 2, 1 PM $ 0.000122
+0.24%
$ 978,462 $ 220,034
May 2, 12 PM $ 0.000122
-0.37%
$ 976,161 $ 220,624
May 2, 11 AM $ 0.000122
+0.40%
$ 979,637 $ 223,140
May 2, 10 AM $ 0.000122
+0.07%
$ 976,122 $ 222,538
May 2, 9 AM $ 0.000122
-0.41%
$ 975,394 $ 222,160
May 2, 8 AM $ 0.000122
+0.23%
$ 979,640 $ 222,668
May 2, 7 AM $ 0.000122
+0.00%
$ 977,233 $ 223,636
May 2, 6 AM $ 0.000122
+0.11%
$ 977,272 $ 225,291
May 2, 5 AM $ 0.000122
-0.30%
$ 976,048 $ 226,035
May 2, 4 AM $ 0.000122
-0.24%
$ 979,015 $ 225,043
May 2, 3 AM $ 0.000123
+0.15%
$ 981,170 $ 224,788
May 2, 2 AM $ 0.000123
+0.33%
$ 980,070 $ 224,181
May 2, 1 AM $ 0.000122
-0.15%
$ 976,826 $ 225,254
May 2, 12 AM $ 0.000122
-0.45%
$ 976,784 $ 226,122
May 1, 11 PM $ 0.000123
+0.27%
$ 981,222 $ 226,937
May 1, 10 PM $ 0.000122
-0.37%
$ 978,567 $ 228,265
May 1, 9 PM $ 0.000123
+0.35%
$ 982,242 $ 228,771
May 1, 8 PM $ 0.000122
-0.70%
$ 978,861 $ 229,397
May 1, 7 PM $ 0.000123
+0.06%
$ 985,720 $ 229,015