Pepe Unchained Historical Data

PEPU Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.0000704
+0.07%
$ 563,048 $ 128,638
Jul 2, 3 PM $ 0.0000704
+0.57%
$ 563,483 $ 123,197
Jul 2, 2 PM $ 0.00007
+2.74%
$ 560,306 $ 118,908
Jul 2, 1 PM $ 0.0000682
+2.34%
$ 545,754 $ 110,649
Jul 2, 12 PM $ 0.0000667
+1.02%
$ 533,362 $ 102,799
Jul 2, 11 AM $ 0.000066
+0.64%
$ 527,984 $ 95,701
Jul 2, 10 AM $ 0.0000656
+0.19%
$ 524,529 $ 91,439
Jul 2, 9 AM $ 0.0000654
-0.76%
$ 523,516 $ 85,704
Jul 2, 8 AM $ 0.0000659
+0.13%
$ 527,581 $ 77,537
Jul 2, 7 AM $ 0.0000659
-0.20%
$ 526,891 $ 76,504
Jul 2, 6 AM $ 0.000066
-0.02%
$ 527,903 $ 75,772
Jul 2, 5 AM $ 0.000066
-0.02%
$ 528,053 $ 75,280
Jul 2, 4 AM $ 0.000066
-0.03%
$ 528,136 $ 76,098
Jul 2, 3 AM $ 0.000066
+1.85%
$ 528,270 $ 76,027
Jul 2, 2 AM $ 0.0000648
+0.02%
$ 518,665 $ 77,080
Jul 2, 1 AM $ 0.0000648
+0.21%
$ 518,565 $ 78,378
Jul 2, 12 AM $ 0.0000647
-0.05%
$ 517,559 $ 79,618
Jul 1, 11 PM $ 0.0000647
-2.08%
$ 517,841 $ 80,254
Jul 1, 10 PM $ 0.0000661
+1.54%
$ 528,852 $ 79,175
Jul 1, 9 PM $ 0.0000651
+2.05%
$ 521,155 $ 112,357
Jul 1, 8 PM $ 0.0000638
+0.06%
$ 510,665 $ 116,511
Jul 1, 7 PM $ 0.0000638
+0.07%
$ 510,334 $ 122,257
Jul 1, 6 PM $ 0.0000637
+0.06%
$ 509,888 $ 127,787
Jul 1, 5 PM $ 0.0000637
+0.01%
$ 509,680 $ 132,931
Jul 1, 4 PM $ 0.0000637
+0.03%
$ 509,510 $ 138,874
Jul 1, 3 PM $ 0.0000637
-0.67%
$ 509,385 $ 144,895
Jul 1, 2 PM $ 0.0000641
+0.73%
$ 512,848 $ 150,477
Jul 1, 1 PM $ 0.0000636
+0.07%
$ 509,080 $ 156,214
Jul 1, 12 PM $ 0.0000636
+0.03%
$ 508,733 $ 162,343
Jul 1, 11 AM $ 0.0000635
+0.88%
$ 508,327 $ 166,552
Jul 1, 10 AM $ 0.000063
+0.06%
$ 503,917 $ 170,452
Jul 1, 9 AM $ 0.000063
+0.01%
$ 503,601 $ 174,369
Jul 1, 8 AM $ 0.000063
-0.03%
$ 503,733 $ 181,474
Jul 1, 7 AM $ 0.0000629
+0.00%
$ 503,589 $ 188,727
Jul 1, 6 AM $ 0.000063
-0.02%
$ 503,662 $ 194,544
Jul 1, 5 AM $ 0.000063
-0.02%
$ 503,748 $ 199,623
Jul 1, 4 AM $ 0.000063
-0.19%
$ 503,736 $ 201,496
Jul 1, 3 AM $ 0.0000631
+0.82%
$ 504,682 $ 200,521
Jul 1, 2 AM $ 0.0000626
+0.13%
$ 500,603 $ 205,413
Jul 1, 1 AM $ 0.0000625
+0.03%
$ 499,892 $ 209,917
Jul 1, 12 AM $ 0.0000625
+0.18%
$ 499,779 $ 207,638
Jun 30, 11 PM $ 0.0000624
+0.01%
$ 498,933 $ 206,881
Jun 30, 10 PM $ 0.0000624
-0.26%
$ 498,867 $ 207,520
Jun 30, 9 PM $ 0.0000625
+0.09%
$ 500,242 $ 207,671
Jun 30, 8 PM $ 0.0000625
-0.38%
$ 499,756 $ 207,130
Jun 30, 7 PM $ 0.0000627
+0.11%
$ 501,585 $ 206,892
Jun 30, 6 PM $ 0.0000627
-0.04%
$ 501,365 $ 208,157
Jun 30, 5 PM $ 0.0000627
+0.14%
$ 501,598 $ 209,350
Jun 30, 4 PM $ 0.0000626
+0.07%
$ 500,964 $ 208,619
Jun 30, 3 PM $ 0.0000626
-0.07%
$ 500,658 $ 207,509