Pepe Unchained Historical Data

PEPU Page 20
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.0000994
+0.00%
$ 794,033 $ 352,266
9:24 PM $ 0.0000995
+0.00%
$ 795,592 $ 352,266
9:23 PM $ 0.0000994
+0.00%
$ 795,592 $ 352,300
9:22 PM $ 0.0000995
+0.00%
$ 795,592 $ 352,300
9:21 PM $ 0.0000995
+0.00%
$ 795,592 $ 352,263
9:20 PM $ 0.0000995
-0.01%
$ 795,592 $ 351,802
9:19 PM $ 0.0000995
-0.04%
$ 795,963 $ 351,802
9:18 PM $ 0.0000995
+0.00%
$ 795,963 $ 351,816
9:17 PM $ 0.0000995
+0.00%
$ 795,963 $ 351,816
9:16 PM $ 0.0000993
+0.00%
$ 795,963 $ 351,840
9:15 PM $ 0.0000993
+0.02%
$ 795,963 $ 351,780
9:14 PM $ 0.0000993
+0.00%
$ 794,024 $ 351,780
9:13 PM $ 0.0000993
+0.00%
$ 794,024 $ 351,748
9:12 PM $ 0.0000993
+0.00%
$ 794,024 $ 351,750
9:11 PM $ 0.0000992
+0.00%
$ 794,024 $ 351,750
9:10 PM $ 0.0000992
+0.00%
$ 794,024 $ 351,785
9:09 PM $ 0.0000992
+0.00%
$ 793,398 $ 351,837
9:08 PM $ 0.0000992
+0.00%
$ 793,398 $ 351,837
9:07 PM $ 0.0000992
+0.00%
$ 793,398 $ 351,928
9:06 PM $ 0.0000992
+0.00%
$ 793,398 $ 351,928
9:05 PM $ 0.0000992
+0.00%
$ 793,398 $ 351,915
9:04 PM $ 0.0000992
+0.00%
$ 793,628 $ 351,915
9:03 PM $ 0.0000992
+0.00%
$ 793,628 $ 351,842
9:02 PM $ 0.0000992
+0.00%
$ 793,628 $ 351,842
9:01 PM $ 0.0000991
+0.00%
$ 793,628 $ 351,805
9:00 PM $ 0.0000991
-0.01%
$ 793,628 $ 351,796
8:59 PM $ 0.0000992
+0.00%
$ 793,403 $ 351,796
8:58 PM $ 0.0000992
+0.00%
$ 793,403 $ 351,808
8:57 PM $ 0.0000993
+0.00%
$ 793,403 $ 351,766
8:56 PM $ 0.0000993
+0.00%
$ 793,403 $ 351,766
8:55 PM $ 0.0000993
-0.11%
$ 793,403 $ 351,743
8:54 PM $ 0.0000994
+0.00%
$ 795,157 $ 351,743
8:53 PM $ 0.0000993
+0.00%
$ 795,157 $ 351,770
8:52 PM $ 0.0000994
+0.00%
$ 795,157 $ 351,776
8:51 PM $ 0.0000995
+0.00%
$ 795,157 $ 351,776
8:50 PM $ 0.0000995
+0.00%
$ 795,157 $ 351,869
8:49 PM $ 0.0000995
+0.00%
$ 795,594 $ 351,869
8:48 PM $ 0.0000994
+0.00%
$ 795,594 $ 351,964
8:47 PM $ 0.0000994
+0.00%
$ 795,594 $ 351,964
8:46 PM $ 0.0000994
+0.00%
$ 795,594 $ 352,050
8:45 PM $ 0.0000994
+0.00%
$ 795,594 $ 352,050
8:44 PM $ 0.0000994
+0.06%
$ 795,549 $ 352,251
8:43 PM $ 0.0000994
+0.00%
$ 795,549 $ 352,299
8:42 PM $ 0.0000994
+0.00%
$ 795,549 $ 352,299
8:41 PM $ 0.0000996
+0.00%
$ 795,549 $ 352,314
8:40 PM $ 0.0000996
-0.02%
$ 795,549 $ 352,331
8:39 PM $ 0.0000996
+0.00%
$ 796,512 $ 352,454
8:38 PM $ 0.0000996
+0.00%
$ 796,512 $ 352,454
8:37 PM $ 0.0000996
+0.00%
$ 796,512 $ 352,458
8:36 PM $ 0.0000996
+0.00%
$ 796,512 $ 352,458