Pepe Unchained Historical Data

PEPU Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.0000805
+0.03%
$ 644,270 $ 196,780
Jul 4, 4 PM $ 0.0000805
+0.11%
$ 643,995 $ 197,502
Jul 4, 3 PM $ 0.0000804
-0.06%
$ 643,253 $ 198,672
Jul 4, 2 PM $ 0.0000805
-0.18%
$ 643,663 $ 199,923
Jul 4, 1 PM $ 0.0000806
+1.42%
$ 644,845 $ 198,988
Jul 4, 12 PM $ 0.0000795
-0.88%
$ 635,795 $ 202,469
Jul 4, 11 AM $ 0.0000802
+0.64%
$ 641,551 $ 210,564
Jul 4, 10 AM $ 0.0000797
-0.26%
$ 637,488 $ 213,634
Jul 4, 9 AM $ 0.0000799
+0.02%
$ 639,101 $ 216,089
Jul 4, 8 AM $ 0.0000799
-0.12%
$ 638,961 $ 218,108
Jul 4, 7 AM $ 0.00008
+0.29%
$ 639,734 $ 219,436
Jul 4, 6 AM $ 0.0000797
-0.15%
$ 637,828 $ 220,419
Jul 4, 5 AM $ 0.0000798
+0.15%
$ 638,764 $ 221,191
Jul 4, 4 AM $ 0.0000797
-0.09%
$ 637,787 $ 221,929
Jul 4, 3 AM $ 0.0000798
-0.15%
$ 638,289 $ 220,755
Jul 4, 2 AM $ 0.0000799
+0.20%
$ 639,432 $ 220,883
Jul 4, 1 AM $ 0.0000798
-0.27%
$ 638,128 $ 220,366
Jul 4, 12 AM $ 0.00008
+0.48%
$ 640,166 $ 220,409
Jul 3, 11 PM $ 0.0000797
+0.87%
$ 637,245 $ 221,425
Jul 3, 10 PM $ 0.000079
-0.62%
$ 631,821 $ 219,371
Jul 3, 9 PM $ 0.0000795
-2.90%
$ 635,689 $ 218,177
Jul 3, 8 PM $ 0.0000818
+0.76%
$ 654,717 $ 215,784
Jul 3, 7 PM $ 0.0000812
+2.23%
$ 649,875 $ 216,510
Jul 3, 6 PM $ 0.0000795
+0.99%
$ 635,696 $ 215,751
Jul 3, 5 PM $ 0.0000786
+0.19%
$ 629,143 $ 215,033
Jul 3, 4 PM $ 0.0000786
-0.24%
$ 628,451 $ 214,875
Jul 3, 3 PM $ 0.0000788
+0.82%
$ 629,999 $ 213,306
Jul 3, 2 PM $ 0.0000781
+1.28%
$ 624,636 $ 213,614
Jul 3, 1 PM $ 0.0000771
+1.24%
$ 616,712 $ 215,604
Jul 3, 12 PM $ 0.0000761
+6.83%
$ 609,118 $ 213,747
Jul 3, 11 AM $ 0.0000713
+0.05%
$ 570,215 $ 210,176
Jul 3, 10 AM $ 0.0000712
+0.38%
$ 569,911 $ 208,372
Jul 3, 9 AM $ 0.000071
+0.23%
$ 567,726 $ 207,618
Jul 3, 8 AM $ 0.0000708
-0.19%
$ 566,531 $ 207,965
Jul 3, 7 AM $ 0.0000709
-0.07%
$ 567,529 $ 202,496
Jul 3, 6 AM $ 0.000071
+0.08%
$ 567,797 $ 195,625
Jul 3, 5 AM $ 0.0000709
+0.16%
$ 567,389 $ 190,204
Jul 3, 4 AM $ 0.0000708
-0.07%
$ 566,457 $ 184,820
Jul 3, 3 AM $ 0.0000709
+0.01%
$ 567,235 $ 180,226
Jul 3, 2 AM $ 0.0000709
+0.04%
$ 567,151 $ 176,733
Jul 3, 1 AM $ 0.0000709
+0.09%
$ 566,951 $ 171,549
Jul 3, 12 AM $ 0.0000708
-0.24%
$ 566,578 $ 166,401
Jul 2, 11 PM $ 0.000071
-0.20%
$ 567,880 $ 161,153
Jul 2, 10 PM $ 0.0000711
+0.14%
$ 568,985 $ 157,393
Jul 2, 9 PM $ 0.000071
+0.25%
$ 568,193 $ 155,707
Jul 2, 8 PM $ 0.0000708
-0.14%
$ 566,724 $ 149,911
Jul 2, 7 PM $ 0.0000709
+0.25%
$ 567,539 $ 144,629
Jul 2, 6 PM $ 0.0000708
+0.04%
$ 566,103 $ 139,287
Jul 2, 5 PM $ 0.0000707
+0.45%
$ 565,988 $ 133,717
Jul 2, 4 PM $ 0.0000704
+0.07%
$ 563,048 $ 128,638